시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
12 초 전에
GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | $1 | - |
| Oct-28 2024 | $0.00349374 | $0.00342567 | $0.010967 | $0.010876 | $1 | - |
| Oct-27 2024 | $0.0109 | $0.010702 | $0.0109 | $0.010717 | - | - |
| Oct-26 2024 | $0.010727 | $0.010649 | $0.010758 | $0.010664 | - | - |
| Oct-25 2024 | $0.010573 | $0.010573 | $0.010954 | $0.010906 | - | - |
| Oct-24 2024 | $0.010913 | $0.010641 | $0.010981 | $0.010641 | - | - |
| Oct-23 2024 | $0.010656 | $0.010438 | $0.010757 | $0.010741 | - | - |
| Oct-22 2024 | $0.010807 | $0.0107 | $0.010835 | $0.010747 | - | - |
| Oct-21 2024 | $0.010804 | $0.010724 | $0.011096 | $0.011096 | - | - |
| Oct-20 2024 | $0.011046 | $0.010904 | $0.011046 | $0.010945 | - | - |
| Oct-19 2024 | $0.010936 | $0.010897 | $0.010976 | $0.010935 | - | - |
| Oct-18 2024 | $0.010933 | $0.010763 | $0.011017 | $0.010763 | - | - |
| Oct-17 2024 | $0.010773 | $0.01068 | $0.010834 | $0.010834 | - | - |
| Oct-16 2024 | $0.010827 | $0.010689 | $0.010904 | $0.010705 | - | - |