시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
GeyserCoin (GSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00886694 | $0.00876601 | $0.00920682 | $0.00894893 | - | - |
| Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
| Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |
| Aug-04 2024 | $0.00935295 | $0.00931391 | $0.00974447 | $0.00971462 | - | - |
| Aug-03 2024 | $0.00970023 | $0.009605 | $0.00991687 | $0.00985308 | - | - |
| Aug-02 2024 | $0.00984457 | $0.00984457 | $0.010472 | $0.010472 | - | - |
| Aug-01 2024 | $0.010399 | $0.010013 | $0.010467 | $0.01034 | - | - |
| Jul-31 2024 | $0.010357 | $0.010352 | $0.010665 | $0.010568 | - | - |
| Jul-30 2024 | $0.010581 | $0.01052 | $0.010714 | $0.010566 | - | - |
| Jul-29 2024 | $0.010705 | $0.010691 | $0.011165 | $0.011024 | - | - |
| Jul-28 2024 | $0.010892 | $0.010756 | $0.010913 | $0.010834 | - | - |
| Jul-27 2024 | $0.010891 | $0.010751 | $0.011054 | $0.010865 | - | - |
| Jul-26 2024 | $0.010869 | $0.01059 | $0.010876 | $0.01059 | - | - |
| Jul-25 2024 | $0.010522 | $0.010223 | $0.010532 | $0.01048 | - | - |
| Jul-24 2024 | $0.010466 | $0.010466 | $0.010678 | $0.010564 | - | - |