시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gentleman (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019865 | $0.00019865 | $0.00021106 | $0.00020462 | $370 | - |
| Sep-08 2025 | $0.00020462 | $0.0001956 | $0.00020462 | $0.000196 | - | - |
| Sep-07 2025 | $0.00019555 | $0.00019555 | $0.00020693 | $0.00020601 | - | - |
| Sep-06 2025 | $0.00020601 | $0.00019939 | $0.00021278 | $0.00021278 | $2,023 | - |
| Sep-05 2025 | $0.00021278 | $0.00019846 | $0.00023823 | $0.00023324 | - | - |
| Sep-04 2025 | $0.00023368 | $0.00023156 | $0.00029725 | $0.00029535 | - | - |
| Sep-03 2025 | $0.00029535 | $0.0002504 | $0.00030524 | $0.00029746 | - | - |
| Sep-02 2025 | $0.00030064 | $0.00028285 | $0.00030242 | $0.00028593 | $2,584 | - |
| Sep-01 2025 | $0.00029565 | $0.00029565 | $0.00031272 | $0.00030101 | - | - |
| Aug-31 2025 | $0.00030561 | $0.00028799 | $0.00030561 | $0.000295 | - | - |
| Aug-30 2025 | $0.000295 | $0.00026472 | $0.00029511 | $0.00026606 | - | - |
| Aug-29 2025 | $0.00026602 | $0.00026602 | $0.00035685 | $0.0003045 | - | - |
| Aug-28 2025 | $0.00030105 | $0.00025334 | $0.00041387 | $0.00039228 | - | - |
| Aug-27 2025 | $0.00038432 | $0.00038432 | $0.00051605 | $0.00045858 | $17,460 | - |
| Aug-26 2025 | $0.00047378 | $0.0004241 | $0.00048596 | $0.00044678 | $8,771 | - |