시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
Gentleman (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006248 | $0.00005744 | $0.00006248 | $0.0000579 | - | - |
| Jan-20 2026 | $0.0000579 | $0.0000579 | $0.00006871 | $0.00006871 | - | - |
| Jan-19 2026 | $0.00006871 | $0.00006871 | $0.00007808 | $0.00007808 | - | - |
| Jan-18 2026 | $0.00007808 | $0.00007808 | $0.00007808 | $0.00007808 | - | - |
| Jan-17 2026 | $0.00007808 | $0.00007757 | $0.00008005 | $0.00007757 | - | - |
| Jan-16 2026 | $0.00007757 | $0.00007757 | $0.00008214 | $0.00008214 | - | - |
| Jan-15 2026 | $0.00008214 | $0.00008214 | $0.00008378 | $0.00008378 | - | - |
| Jan-14 2026 | $0.00008378 | $0.00008378 | $0.0000897 | $0.0000897 | - | - |
| Jan-13 2026 | $0.0000897 | $0.00008022 | $0.0000897 | $0.00008022 | $302 | - |
| Jan-12 2026 | $0.00008022 | $0.00007475 | $0.00008267 | $0.00007683 | - | - |
| Jan-11 2026 | $0.00007683 | $0.00007644 | $0.00007947 | $0.00007947 | $286 | - |
| Jan-10 2026 | $0.00007947 | $0.00007638 | $0.00007947 | $0.00007643 | - | - |
| Jan-09 2026 | $0.00007643 | $0.00007571 | $0.00008075 | $0.00008075 | - | - |
| Jan-08 2026 | $0.00008075 | $0.00008056 | $0.00008347 | $0.00008227 | $237 | - |
| Jan-07 2026 | $0.00008227 | $0.00008227 | $0.00008569 | $0.00008569 | - | - |