시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
11 초 전에
Gentleman (MAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004592 | $0.00004469 | $0.00004688 | $0.00004595 | $297 | - |
| Jul-14 2025 | $0.00004595 | $0.00004595 | $0.00004641 | $0.00004606 | - | - |
| Jul-13 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Jul-12 2025 | $0.00004531 | $0.0000439 | $0.0000459 | $0.0000439 | - | - |
| Jul-11 2025 | $0.0000439 | $0.00003828 | $0.0000439 | $0.00003828 | - | - |
| Jul-10 2025 | $0.00003828 | $0.00003673 | $0.00003828 | $0.00003673 | $250 | - |
| Jul-09 2025 | $0.00003673 | $0.00003673 | $0.00004331 | $0.00004331 | $343 | - |
| Jul-08 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-07 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-06 2025 | $0.00004331 | $0.00003751 | $0.00004409 | $0.00003751 | - | - |
| Jul-05 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-04 2025 | $0.00003887 | $0.00003887 | $0.00004136 | $0.00004136 | - | - |
| Jul-03 2025 | $0.00004136 | $0.00003889 | $0.00004274 | $0.00003889 | $761 | - |
| Jul-02 2025 | $0.00003889 | $0.00003889 | $0.00004335 | $0.00004335 | - | - |
| Jul-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |