시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
7 초 전에
GenomeFi (GENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041081 | $0.040479 | $0.041081 | $0.040486 | $2,063,616 | - |
| Aug-30 2024 | $0.040592 | $0.040461 | $0.04068 | $0.040607 | $2,869,900 | - |
| Aug-29 2024 | $0.041001 | $0.039105 | $0.041114 | $0.039751 | $2,133,914 | - |
| Aug-28 2024 | $0.040332 | $0.040014 | $0.04188 | $0.04188 | $1,988,969 | - |
| Aug-27 2024 | $0.042832 | $0.042349 | $0.045086 | $0.045028 | $1,927,570 | - |
| Aug-26 2024 | $0.045028 | $0.042311 | $0.046674 | $0.045152 | $1,997,149 | - |
| Aug-25 2024 | $0.047021 | $0.046637 | $0.049179 | $0.048291 | $2,006,594 | - |
| Aug-24 2024 | $0.048004 | $0.047988 | $0.049156 | $0.048365 | $1,997,197 | - |
| Aug-23 2024 | $0.048164 | $0.041995 | $0.051541 | $0.041995 | $2,450,113 | - |
| Aug-22 2024 | $0.043712 | $0.043712 | $0.04533 | $0.04533 | $2,167,851 | - |
| Aug-21 2024 | $0.045441 | $0.045362 | $0.045659 | $0.045493 | $2,013,875 | - |
| Aug-20 2024 | $0.046054 | $0.045507 | $0.046358 | $0.045975 | $2,035,383 | - |
| Aug-19 2024 | $0.045869 | $0.045658 | $0.046221 | $0.045752 | $2,258,101 | - |
| Aug-18 2024 | $0.045926 | $0.045657 | $0.046619 | $0.046241 | $2,796,156 | - |
| Aug-17 2024 | $0.046017 | $0.039407 | $0.048529 | $0.039812 | $1,936,918 | - |