시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-09 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-08 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-07 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-06 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-05 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-04 2025 | $0.0000045521 | $0.0000045407 | $0.0000045534 | $0.0000045407 | - | - |
Aug-03 2025 | $0.000004536 | $0.0000045296 | $0.000004536 | $0.0000045355 | $0 | - |
Aug-02 2025 | $0.0000045355 | $0.0000045355 | $0.00021597 | $0.00021597 | $0 | - |
Aug-01 2025 | $0.00021597 | $0.00021337 | $0.00021632 | $0.000215 | $1 | - |
Jul-31 2025 | $0.00021543 | $0.00021488 | $0.00021602 | $0.00021598 | $1 | - |
Jul-30 2025 | $0.00021528 | $0.00021498 | $0.0002172 | $0.00021619 | $1 | - |
Jul-29 2025 | $0.00021584 | $0.00021507 | $0.00021618 | $0.00021558 | $1 | - |
Jul-28 2025 | $0.00021593 | $0.00021576 | $0.0002177 | $0.00021763 | $1 | - |
Jul-27 2025 | $0.00021685 | $0.00021681 | $0.00021726 | $0.00021681 | $1 | - |