시가총액 $2.23T -2.26%
볼륨 24시간 $135.42B -3.32%
BTC % 52.18% -0.9%
ETH % 14.38% 0.55%
코인 28.465 +22
거래소 885
마지막 업데이트 30 초 전에
GenomeFi GENO

GenomeFi (GENO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.043795 $0.043141 $0.044571 $0.043673 $2,023,191 -
Aug-12 2024 $0.044468 $0.043016 $0.05176 $0.049034 $1,748,855 -
Aug-11 2024 $0.049144 $0.048913 $0.04918 $0.048913 $2,143,997 -
Aug-10 2024 $0.049384 $0.046079 $0.052996 $0.052848 $2,113,299 -
Aug-09 2024 $0.042165 $0.039134 $0.049707 $0.040419 $2,518,697 -
Aug-08 2024 $0.04091 $0.040558 $0.040999 $0.040932 $2,932,548 -
Aug-07 2024 $0.040821 $0.040821 $0.041283 $0.041206 $2,185,330 -
Aug-06 2024 $0.041043 $0.041043 $0.041328 $0.041314 $2,153,475 -
Aug-05 2024 $0.034132 $0.031763 $0.041268 $0.041 $1,888,621 -
Aug-04 2024 $0.040943 $0.039218 $0.041832 $0.041431 $2,036,421 -
Aug-03 2024 $0.041497 $0.040717 $0.042442 $0.042442 $2,491,992 -
Aug-02 2024 $0.042638 $0.042384 $0.04283 $0.042426 $2,469,396 -
Aug-01 2024 $0.042585 $0.041992 $0.042836 $0.042018 $2,111,045 -
Jul-31 2024 $0.041825 $0.04118 $0.042396 $0.042396 $2,012,683 -
Jul-30 2024 $0.041981 $0.041981 $0.042788 $0.042629 $2,158,279 -

GenomeFi (GENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 119일 동안 분석, 17-04-2024일부터.