시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
18 초 전에
GenomeFi (GENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.037341 | $0.037178 | $0.040075 | $0.040013 | $1,396 | - |
| Sep-15 2024 | $0.040068 | $0.039832 | $0.040257 | $0.039979 | $1,532 | - |
| Sep-14 2024 | $0.039833 | $0.03983 | $0.040224 | $0.03994 | $1,105 | - |
| Sep-13 2024 | $0.040225 | $0.039467 | $0.040274 | $0.039782 | $1,433 | - |
| Sep-12 2024 | $0.039822 | $0.03975 | $0.040256 | $0.039994 | $1,483 | - |
| Sep-11 2024 | $0.039818 | $0.039072 | $0.040781 | $0.039632 | $494,779 | - |
| Sep-10 2024 | $0.040571 | $0.038973 | $0.040969 | $0.040282 | $531,329 | - |
| Sep-09 2024 | $0.038796 | $0.03772 | $0.041628 | $0.041628 | $614,802 | - |
| Sep-08 2024 | $0.041227 | $0.041068 | $0.04138 | $0.04138 | $91,242 | - |
| Sep-07 2024 | $0.041363 | $0.040854 | $0.041397 | $0.041317 | $552,088 | - |
| Sep-06 2024 | $0.041314 | $0.041299 | $0.041432 | $0.041416 | $772,483 | - |
| Sep-05 2024 | $0.041423 | $0.041397 | $0.041468 | $0.041422 | $518,419 | - |
| Sep-04 2024 | $0.041422 | $0.041412 | $0.041842 | $0.041523 | $540,229 | - |
| Sep-03 2024 | $0.041461 | $0.040679 | $0.042217 | $0.04107 | $528,852 | - |
| Sep-02 2024 | $0.041087 | $0.041009 | $0.041099 | $0.041089 | $412,616 | - |