시가총액 $3.39T
1.54%
볼륨 24시간 $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0057197 | $0.0057197 | $0.0059311 | $0.0059311 | $28 | - |
| Nov-16 2025 | $0.0062529 | $0.0062529 | $0.00632419 | $0.00632419 | $12 | - |
| Nov-15 2025 | $0.00632419 | $0.0060825 | $0.00640148 | $0.00640148 | - | - |
| Nov-14 2025 | $0.00640148 | $0.00640148 | $0.00677329 | $0.00677329 | - | - |
| Nov-13 2025 | $0.00677329 | $0.00677329 | $0.00677329 | $0.00677329 | - | - |
| Nov-12 2025 | $0.00677329 | $0.00677329 | $0.00704306 | $0.00704306 | - | - |
| Nov-11 2025 | $0.00704306 | $0.00704306 | $0.00733686 | $0.00733686 | - | - |
| Nov-10 2025 | $0.00733686 | $0.00733686 | $0.00772835 | $0.00772835 | - | - |
| Nov-09 2025 | $0.00784757 | $0.0074977 | $0.00785731 | $0.00765229 | $87 | - |
| Nov-08 2025 | $0.00765229 | $0.00724961 | $0.00777056 | $0.00728015 | $496 | - |
| Nov-07 2025 | $0.00728015 | $0.00728015 | $0.009117 | $0.00884586 | $3,179 | - |
| Nov-06 2025 | $0.00884586 | $0.0088415 | $0.00950413 | $0.009252 | - | - |
| Nov-05 2025 | $0.009252 | $0.009252 | $0.0095084 | $0.0095084 | - | - |
| Nov-04 2025 | $0.0095084 | $0.00895399 | $0.00987217 | $0.00895399 | - | - |
| Nov-03 2025 | $0.00895399 | $0.00895399 | $0.00953184 | $0.00953184 | - | - |