시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00836536 | $0.00836247 | $0.00870406 | $0.00870406 | - | - |
| Oct-03 2025 | $0.00870406 | $0.00810587 | $0.00870406 | $0.00810587 | - | - |
| Oct-02 2025 | $0.00810587 | $0.00810587 | $0.00823415 | $0.00817681 | - | - |
| Oct-01 2025 | $0.00817681 | $0.00770858 | $0.00817681 | $0.00800725 | - | - |
| Sep-30 2025 | $0.00800725 | $0.00800491 | $0.00865226 | $0.00856399 | - | - |
| Sep-29 2025 | $0.00856399 | $0.00792863 | $0.00867079 | $0.00792863 | - | - |
| Sep-28 2025 | $0.00792863 | $0.00788309 | $0.00798555 | $0.00788309 | - | - |
| Sep-27 2025 | $0.00788309 | $0.0078563 | $0.00831421 | $0.0078563 | - | - |
| Sep-26 2025 | $0.00786724 | $0.00786611 | $0.00855577 | $0.00855577 | - | - |
| Sep-25 2025 | $0.00879483 | $0.00879483 | $0.00937835 | $0.00937835 | $81 | - |
| Sep-24 2025 | $0.00937835 | $0.00920671 | $0.00937835 | $0.00921633 | - | - |
| Sep-23 2025 | $0.00921633 | $0.00883878 | $0.00921633 | $0.00897703 | $923 | - |
| Sep-22 2025 | $0.00897703 | $0.00897703 | $0.010233 | $0.010169 | - | - |
| Sep-21 2025 | $0.010169 | $0.010169 | $0.010696 | $0.010688 | - | - |
| Sep-20 2025 | $0.010688 | $0.010492 | $0.011197 | $0.011197 | $697 | - |