시가총액 $4.07T
-1.55%
볼륨 24시간 $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.010698 | $0.010658 | $0.011181 | $0.010711 | $17 | - |
| Oct-26 2025 | $0.010711 | $0.010711 | $0.011074 | $0.010988 | - | - |
| Oct-25 2025 | $0.010988 | $0.010401 | $0.011504 | $0.010684 | - | - |
| Oct-24 2025 | $0.010684 | $0.010296 | $0.010684 | $0.010479 | $56 | - |
| Oct-23 2025 | $0.010479 | $0.00922047 | $0.010493 | $0.00922092 | - | - |
| Oct-22 2025 | $0.00922092 | $0.00870727 | $0.00939391 | $0.00914596 | - | - |
| Oct-21 2025 | $0.00914596 | $0.00888069 | $0.00934833 | $0.00894769 | - | - |
| Oct-20 2025 | $0.00894769 | $0.00894769 | $0.00912618 | $0.00912618 | - | - |
| Oct-19 2025 | $0.00912537 | $0.00759117 | $0.00912537 | $0.00843087 | - | - |
| Oct-18 2025 | $0.00849829 | $0.00626235 | $0.00849829 | $0.00626235 | - | - |
| Oct-17 2025 | $0.00626235 | $0.00619283 | $0.00691698 | $0.00691698 | - | - |
| Oct-16 2025 | $0.00716091 | $0.00716091 | $0.00746902 | $0.00730278 | $35 | - |
| Oct-15 2025 | $0.00730278 | $0.00730154 | $0.00746153 | $0.00731356 | - | - |
| Oct-14 2025 | $0.00731364 | $0.00614253 | $0.0073454 | $0.00709422 | - | - |
| Oct-13 2025 | $0.00717436 | $0.0065391 | $0.00743621 | $0.0065391 | - | - |