시가총액 $4.07T -1.55%
볼륨 24시간 $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Genius Yield GENS

Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.010698 $0.010658 $0.011181 $0.010711 $17 -
Oct-26 2025 $0.010711 $0.010711 $0.011074 $0.010988 - -
Oct-25 2025 $0.010988 $0.010401 $0.011504 $0.010684 - -
Oct-24 2025 $0.010684 $0.010296 $0.010684 $0.010479 $56 -
Oct-23 2025 $0.010479 $0.00922047 $0.010493 $0.00922092 - -
Oct-22 2025 $0.00922092 $0.00870727 $0.00939391 $0.00914596 - -
Oct-21 2025 $0.00914596 $0.00888069 $0.00934833 $0.00894769 - -
Oct-20 2025 $0.00894769 $0.00894769 $0.00912618 $0.00912618 - -
Oct-19 2025 $0.00912537 $0.00759117 $0.00912537 $0.00843087 - -
Oct-18 2025 $0.00849829 $0.00626235 $0.00849829 $0.00626235 - -
Oct-17 2025 $0.00626235 $0.00619283 $0.00691698 $0.00691698 - -
Oct-16 2025 $0.00716091 $0.00716091 $0.00746902 $0.00730278 $35 -
Oct-15 2025 $0.00730278 $0.00730154 $0.00746153 $0.00731356 - -
Oct-14 2025 $0.00731364 $0.00614253 $0.0073454 $0.00709422 - -
Oct-13 2025 $0.00717436 $0.0065391 $0.00743621 $0.0065391 - -

Genius Yield (GENS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1035일 동안 분석, 29-12-2022일부터.