시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
57 초 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.015772 | $0.015772 | $0.019149 | $0.01864 | $5,988 | - |
| Oct-02 2024 | $0.01864 | $0.015342 | $0.01864 | $0.018131 | $4,803 | - |
| Oct-01 2024 | $0.018131 | $0.016356 | $0.019118 | $0.016356 | $10,270 | - |
| Sep-30 2024 | $0.016352 | $0.016038 | $0.017313 | $0.016059 | $3,356 | - |
| Sep-29 2024 | $0.015885 | $0.014472 | $0.016005 | $0.015781 | $3,186 | - |
| Sep-28 2024 | $0.015781 | $0.015629 | $0.015781 | $0.015629 | $128 | - |
| Sep-27 2024 | $0.015629 | $0.014785 | $0.015677 | $0.014785 | $1,172 | - |
| Sep-26 2024 | $0.014785 | $0.013886 | $0.014825 | $0.013886 | $196 | - |
| Sep-25 2024 | $0.013953 | $0.012964 | $0.014484 | $0.012964 | $1,890 | - |
| Sep-24 2024 | $0.012956 | $0.011178 | $0.012956 | $0.011178 | $1,623 | - |
| Sep-23 2024 | $0.011178 | $0.010252 | $0.011178 | $0.010271 | $425 | - |
| Sep-22 2024 | $0.010271 | $0.010271 | $0.011159 | $0.01113 | $847 | - |
| Sep-21 2024 | $0.01113 | $0.010601 | $0.011963 | $0.011941 | $2,758 | - |
| Sep-20 2024 | $0.011941 | $0.011325 | $0.012619 | $0.012619 | $2,204 | - |
| Sep-19 2024 | $0.012619 | $0.012609 | $0.014019 | $0.013247 | $2,957 | - |