시가총액 $2.32T 1.09%
볼륨 24시간 $117.34B -19.8%
BTC % 52.06% -0.63%
ETH % 13.85% 0.28%
코인 28.563 +21
거래소 885
마지막 업데이트 27 초 전에
Genius Yield GENS

Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.015332 $0.015331 $0.015743 $0.015743 $1,741 -
Aug-21 2024 $0.015743 $0.015743 $0.01753 $0.016007 $6,579 -
Aug-20 2024 $0.016007 $0.015864 $0.016409 $0.016367 $3,056 -
Aug-19 2024 $0.016367 $0.016161 $0.016885 $0.016873 $1,972 -
Aug-18 2024 $0.016873 $0.016048 $0.017346 $0.016048 $3,491 -
Aug-17 2024 $0.016048 $0.015347 $0.016061 $0.0154 $2,118 -
Aug-16 2024 $0.015398 $0.01539 $0.016241 $0.016241 $1,433 -
Aug-15 2024 $0.016216 $0.015659 $0.01758 $0.01745 $3,151 -
Aug-14 2024 $0.01745 $0.017449 $0.019367 $0.01919 $2,778 -
Aug-13 2024 $0.018937 $0.01766 $0.018937 $0.01766 $1,478 -
Aug-12 2024 $0.01766 $0.017658 $0.018892 $0.01775 $3,093 -
Aug-11 2024 $0.01775 $0.01775 $0.018708 $0.018624 $154 -
Aug-10 2024 $0.018627 $0.018541 $0.020509 $0.018724 $282 -
Aug-09 2024 $0.018525 $0.018484 $0.019247 $0.019027 $1,312 -
Aug-08 2024 $0.019031 $0.019028 $0.019454 $0.019342 $3,996 -

Genius Yield (GENS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 604일 동안 분석, 28-12-2022일부터.