시가총액 $2.32T
1.09%
볼륨 24시간 $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
코인
28.563
+21
거래소
885
마지막 업데이트
27 초 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.015332 | $0.015331 | $0.015743 | $0.015743 | $1,741 | - |
| Aug-21 2024 | $0.015743 | $0.015743 | $0.01753 | $0.016007 | $6,579 | - |
| Aug-20 2024 | $0.016007 | $0.015864 | $0.016409 | $0.016367 | $3,056 | - |
| Aug-19 2024 | $0.016367 | $0.016161 | $0.016885 | $0.016873 | $1,972 | - |
| Aug-18 2024 | $0.016873 | $0.016048 | $0.017346 | $0.016048 | $3,491 | - |
| Aug-17 2024 | $0.016048 | $0.015347 | $0.016061 | $0.0154 | $2,118 | - |
| Aug-16 2024 | $0.015398 | $0.01539 | $0.016241 | $0.016241 | $1,433 | - |
| Aug-15 2024 | $0.016216 | $0.015659 | $0.01758 | $0.01745 | $3,151 | - |
| Aug-14 2024 | $0.01745 | $0.017449 | $0.019367 | $0.01919 | $2,778 | - |
| Aug-13 2024 | $0.018937 | $0.01766 | $0.018937 | $0.01766 | $1,478 | - |
| Aug-12 2024 | $0.01766 | $0.017658 | $0.018892 | $0.01775 | $3,093 | - |
| Aug-11 2024 | $0.01775 | $0.01775 | $0.018708 | $0.018624 | $154 | - |
| Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
| Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
| Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |