시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |
Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |
Aug-05 2024 | $0.016767 | $0.015469 | $0.020217 | $0.020217 | $9,110 | - |
Aug-04 2024 | $0.020204 | $0.020204 | $0.022419 | $0.022124 | $1,443 | - |
Aug-03 2024 | $0.021856 | $0.020908 | $0.022334 | $0.021 | $3,836 | - |
Aug-02 2024 | $0.021419 | $0.020893 | $0.02389 | $0.02389 | $6,963 | - |
Aug-01 2024 | $0.02389 | $0.02389 | $0.026199 | $0.026199 | $3,095 | - |
Jul-31 2024 | $0.026199 | $0.024568 | $0.026938 | $0.026938 | $5,502 | - |
Jul-30 2024 | $0.026938 | $0.026071 | $0.028197 | $0.028177 | $4,737 | - |
Jul-29 2024 | $0.027762 | $0.027139 | $0.030182 | $0.028617 | $6,571 | - |
Jul-28 2024 | $0.028617 | $0.028481 | $0.029454 | $0.029454 | $1,251 | - |
Jul-27 2024 | $0.029454 | $0.028403 | $0.029571 | $0.029227 | $6,864 | - |