시가총액 $2.24T
-0.5%
볼륨 24시간 $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
코인
28.741
거래소
885
마지막 업데이트
43 초 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.01373 | $0.013716 | $0.014256 | $0.014254 | $923 | - |
| Sep-13 2024 | $0.014254 | $0.014243 | $0.015711 | $0.015711 | $11,769 | - |
| Sep-12 2024 | $0.015749 | $0.010586 | $0.015811 | $0.010586 | $25,637 | - |
| Sep-11 2024 | $0.010558 | $0.010558 | $0.011496 | $0.011495 | $1,655 | - |
| Sep-10 2024 | $0.011434 | $0.0103 | $0.011434 | $0.010566 | $2,659 | - |
| Sep-09 2024 | $0.010566 | $0.010566 | $0.012494 | $0.011844 | $4,919 | - |
| Sep-08 2024 | $0.011832 | $0.011123 | $0.011877 | $0.011123 | $520 | - |
| Sep-07 2024 | $0.011045 | $0.010233 | $0.011074 | $0.010459 | $479 | - |
| Sep-06 2024 | $0.010459 | $0.010459 | $0.010634 | $0.010634 | $166 | - |
| Sep-05 2024 | $0.010634 | $0.00985661 | $0.011072 | $0.00985911 | $3,499 | - |
| Sep-04 2024 | $0.00985911 | $0.00985911 | $0.010662 | $0.010662 | $1,346 | - |
| Sep-03 2024 | $0.010664 | $0.01013 | $0.010664 | $0.010154 | $2,190 | - |
| Sep-02 2024 | $0.010097 | $0.010097 | $0.012595 | $0.012595 | $3,867 | - |
| Sep-01 2024 | $0.012595 | $0.01259 | $0.012599 | $0.012591 | $365 | - |
| Aug-31 2024 | $0.012591 | $0.01235 | $0.01308 | $0.012499 | $5,244 | - |