시가총액 $2.50T
-1.31%
볼륨 24시간 $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
코인
28.321
+18
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.026938 | $0.026071 | $0.028197 | $0.028177 | $4,737 | - |
Jul-29 2024 | $0.027762 | $0.027139 | $0.030182 | $0.028617 | $6,571 | - |
Jul-28 2024 | $0.028617 | $0.028481 | $0.029454 | $0.029454 | $1,251 | - |
Jul-27 2024 | $0.029454 | $0.028403 | $0.029571 | $0.029227 | $6,864 | - |
Jul-26 2024 | $0.02922 | $0.026605 | $0.029962 | $0.028512 | $11,024 | - |
Jul-25 2024 | $0.027684 | $0.026596 | $0.031899 | $0.031488 | $14,218 | - |
Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |
Jul-23 2024 | $0.029348 | $0.029348 | $0.031472 | $0.031472 | $1,967 | - |
Jul-22 2024 | $0.031473 | $0.031171 | $0.033436 | $0.032541 | $4,185 | - |
Jul-21 2024 | $0.031052 | $0.029931 | $0.035257 | $0.034291 | $4,718 | - |
Jul-20 2024 | $0.034291 | $0.031186 | $0.035383 | $0.031219 | $5,020 | - |
Jul-19 2024 | $0.031219 | $0.029781 | $0.031664 | $0.030951 | $2,338 | - |
Jul-18 2024 | $0.030951 | $0.030951 | $0.033485 | $0.032929 | $3,313 | - |
Jul-17 2024 | $0.032929 | $0.029404 | $0.032929 | $0.030166 | $3,183 | - |
Jul-16 2024 | $0.030166 | $0.029069 | $0.030859 | $0.030027 | $4,659 | - |