시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.4304 | $1.1582 | $1.4304 | $1.2143 | $15,166 | - |
| Jul-12 2025 | $1.2098 | $1.1184 | $1.3248 | $1.3217 | $31,133 | - |
| Jul-11 2025 | $1.3157 | $1.3157 | $2.1012 | $1.8732 | $44,278 | - |
| Jul-10 2025 | $1.8714 | $1.8209 | $2.0007 | $1.9897 | $11,674 | - |
| Jul-09 2025 | $1.9926 | $1.8718 | $1.9940 | $1.9925 | $11,454 | - |
| Jul-08 2025 | $2.0041 | $1.9906 | $2.0433 | $2.0057 | $25,226 | - |
| Jul-07 2025 | $2.0322 | $1.8876 | $2.0824 | $1.8889 | $11,286 | - |
| Jul-06 2025 | $1.8892 | $1.8362 | $1.9246 | $1.9246 | $11,501 | - |
| Jul-05 2025 | $1.9243 | $1.9070 | $1.9676 | $1.9637 | $12,379 | - |
| Jul-04 2025 | $1.9638 | $1.9504 | $2.1559 | $2.1559 | $17,479 | - |
| Jul-03 2025 | $2.1558 | $2.0765 | $2.2125 | $2.0818 | $12,859 | - |
| Jul-02 2025 | $2.0630 | $1.9953 | $2.5123 | $2.4596 | $53,748 | - |
| Jul-01 2025 | $2.4824 | $2.0189 | $2.5692 | $2.0264 | $16,286 | - |
| Jun-30 2025 | $1.9288 | $1.6507 | $1.9325 | $1.6706 | $13,730 | - |
| Jun-29 2025 | $1.6112 | $1.5816 | $1.8840 | $1.8811 | $12,034 | - |