시가총액 $3.45T
1.54%
볼륨 24시간 $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
코인
31.796
+11
거래소
885
마지막 업데이트
4 의사록 전에
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $2.4164 | $2.2632 | $2.4408 | $2.3865 | $15,336 | - |
| May-08 2025 | $2.4383 | $2.1379 | $2.5527 | $2.1379 | $15,927 | - |
| May-07 2025 | $2.1374 | $1.8813 | $2.1975 | $2.1975 | $66,236 | - |
| May-06 2025 | $2.1967 | $2.1862 | $2.7297 | $2.7296 | $36,643 | - |
| May-05 2025 | $2.7259 | $2.2465 | $2.7312 | $2.2559 | $32,550 | - |
| May-04 2025 | $2.2844 | $2.1490 | $2.6580 | $2.6223 | $25,422 | - |
| May-03 2025 | $2.6371 | $2.2400 | $3.0080 | $2.2458 | $27,065 | - |
| May-02 2025 | $2.2380 | $2.0890 | $2.6351 | $2.6351 | $11,238 | - |
| May-01 2025 | $2.6346 | $2.5089 | $2.6553 | $2.5089 | $8,354 | - |
| Apr-30 2025 | $2.5049 | $2.1529 | $2.5053 | $2.3544 | $8,285 | - |
| Apr-29 2025 | $2.3575 | $1.8761 | $2.5661 | $1.8761 | $8,682 | - |
| Apr-28 2025 | $1.8829 | $1.6764 | $1.9113 | $1.7169 | $15,446 | - |
| Apr-27 2025 | $1.6839 | $1.4757 | $1.8917 | $1.5036 | $21,370 | - |
| Apr-26 2025 | $1.4913 | $1.1970 | $1.9784 | $1.9784 | $59,814 | - |
| Apr-25 2025 | $1.9950 | $1.9168 | $2.3109 | $2.3009 | $34,482 | - |