시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
25 초 전에
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $5.538 | $5.538 | $5.698 | $5.667 | $240,743 | - |
| Oct-01 2024 | $5.666 | $5.666 | $6.330 | $6.329 | $349,479 | - |
| Sep-30 2024 | $6.326 | $6.015 | $7.310 | $6.513 | $395,763 | - |
| Sep-29 2024 | $6.545 | $6.545 | $7.141 | $7.141 | $290,620 | - |
| Sep-28 2024 | $7.108 | $6.939 | $7.288 | $7.074 | $261,500 | - |
| Sep-27 2024 | $7.271 | $6.628 | $7.526 | $6.634 | $453,807 | - |
| Sep-26 2024 | $6.632 | $6.316 | $7.792 | $6.816 | $650,178 | - |
| Sep-25 2024 | $6.784 | $6.651 | $8.508 | $7.675 | $920,713 | - |
| Sep-24 2024 | $7.924 | $7.924 | $8.805 | $8.805 | $550,118 | - |
| Sep-23 2024 | $8.867 | $7.413 | $10.26 | $7.758 | $1,175,002 | - |
| Sep-22 2024 | $7.100 | $6.976 | $7.605 | $7.471 | $439,188 | - |
| Sep-21 2024 | $7.349 | $6.342 | $7.349 | $6.360 | $332,592 | - |
| Sep-20 2024 | $6.464 | $6.464 | $7.740 | $7.723 | $331,949 | - |
| Sep-19 2024 | $7.841 | $7.717 | $8.533 | $8.274 | $786,324 | - |
| Sep-18 2024 | $8.306 | $6.938 | $8.749 | $6.938 | $734,982 | - |