시가총액 $2.58T
3.37%
볼륨 24시간 $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
코인
28.259
+27
거래소
885
마지막 업데이트
1 분 전에
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.1005 | $2.0447 | $2.1859 | $2.1859 | $150,946 | - |
| Jul-24 2024 | $2.1831 | $2.1831 | $2.3191 | $2.3062 | $106,727 | - |
| Jul-23 2024 | $2.3077 | $2.2852 | $2.3669 | $2.3229 | $157,987 | - |
| Jul-22 2024 | $2.4878 | $2.4742 | $2.5179 | $2.4858 | $100,920 | - |
| Jul-21 2024 | $2.4876 | $2.4827 | $2.5204 | $2.5156 | $95,753 | - |
| Jul-20 2024 | $2.5106 | $2.3924 | $2.5342 | $2.5025 | $134,778 | - |
| Jul-19 2024 | $2.5022 | $2.4338 | $2.5488 | $2.5487 | $159,028 | - |
| Jul-18 2024 | $2.5488 | $2.5252 | $2.7298 | $2.7298 | $110,199 | - |
| Jul-17 2024 | $2.7383 | $2.7383 | $2.8687 | $2.8579 | $158,142 | - |
| Jul-16 2024 | $2.8638 | $2.6370 | $2.8638 | $2.6370 | $113,202 | - |
| Jul-15 2024 | $2.5970 | $2.4808 | $2.5970 | $2.4808 | $181,376 | - |
| Jul-14 2024 | $2.4824 | $2.4647 | $2.5476 | $2.4941 | $136,004 | - |
| Jul-13 2024 | $2.5124 | $2.4873 | $2.5124 | $2.4980 | $156,242 | - |
| Jul-12 2024 | $2.5022 | $2.4764 | $2.5184 | $2.5028 | $125,753 | - |
| Jul-11 2024 | $2.5068 | $2.4599 | $2.5209 | $2.5209 | $159,816 | - |