시가총액 $2.23T
-2.33%
볼륨 24시간 $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $2.6656 | $2.6194 | $2.7551 | $2.7490 | $184,315 | - |
Aug-12 2024 | $2.7475 | $2.7381 | $2.8634 | $2.7636 | $99,631 | - |
Aug-11 2024 | $2.7645 | $2.7645 | $2.9214 | $2.8294 | $129,239 | - |
Aug-10 2024 | $2.8410 | $2.6800 | $2.8410 | $2.7080 | $149,419 | - |
Aug-09 2024 | $2.6886 | $2.6222 | $2.7320 | $2.7320 | $141,184 | - |
Aug-08 2024 | $2.7460 | $2.4037 | $2.7460 | $2.4037 | $191,840 | - |
Aug-07 2024 | $2.4007 | $2.4007 | $3.0494 | $2.9491 | $176,367 | - |
Aug-06 2024 | $2.9517 | $2.7480 | $3.0242 | $2.7480 | $248,548 | - |
Aug-05 2024 | $2.8101 | $2.4683 | $2.8896 | $2.8896 | $219,314 | - |
Aug-04 2024 | $2.8984 | $2.7818 | $3.3418 | $3.3418 | $357,643 | - |
Aug-03 2024 | $3.4176 | $2.9105 | $3.4176 | $3.1903 | $229,720 | - |
Aug-02 2024 | $3.1888 | $2.9935 | $3.4053 | $3.1505 | $288,862 | - |
Aug-01 2024 | $3.1504 | $3.1208 | $3.3575 | $3.3575 | $386,236 | - |
Jul-31 2024 | $3.3591 | $3.3591 | $4.0439 | $3.7659 | $204,590 | - |
Jul-30 2024 | $3.7927 | $3.6091 | $5.223 | $3.8120 | $793,880 | - |