시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $6.784 | $6.651 | $8.508 | $7.675 | $920,713 | - |
| Sep-24 2024 | $7.924 | $7.924 | $8.805 | $8.805 | $550,118 | - |
| Sep-23 2024 | $8.867 | $7.413 | $10.26 | $7.758 | $1,175,002 | - |
| Sep-22 2024 | $7.100 | $6.976 | $7.605 | $7.471 | $439,188 | - |
| Sep-21 2024 | $7.349 | $6.342 | $7.349 | $6.360 | $332,592 | - |
| Sep-20 2024 | $6.464 | $6.464 | $7.740 | $7.723 | $331,949 | - |
| Sep-19 2024 | $7.841 | $7.717 | $8.533 | $8.274 | $786,324 | - |
| Sep-18 2024 | $8.306 | $6.938 | $8.749 | $6.938 | $734,982 | - |
| Sep-17 2024 | $7.433 | $5.802 | $7.976 | $6.374 | $510,369 | - |
| Sep-16 2024 | $6.382 | $5.577 | $6.416 | $5.836 | $657,724 | - |
| Sep-15 2024 | $5.867 | $5.862 | $7.984 | $7.048 | $923,697 | - |
| Sep-14 2024 | $7.166 | $4.9730 | $8.386 | $6.544 | $1,916,951 | - |
| Sep-13 2024 | $5.046 | $3.3922 | $5.046 | $3.3922 | $560,243 | - |
| Sep-12 2024 | $3.3970 | $3.3209 | $3.7661 | $3.7541 | $229,433 | - |
| Sep-11 2024 | $3.7552 | $3.4280 | $3.7597 | $3.6036 | $234,487 | - |