시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.021021 | $0.020983 | $0.021186 | $0.021076 | $215,293 | $2,543,964 |
| Oct-23 2025 | $0.021015 | $0.021015 | $0.021398 | $0.02104 | $206,892 | $2,543,296 |
| Oct-22 2025 | $0.021071 | $0.020979 | $0.021258 | $0.02125 | $214,699 | $2,550,002 |
| Oct-21 2025 | $0.021293 | $0.021152 | $0.021384 | $0.021272 | $195,477 | $2,576,912 |
| Oct-20 2025 | $0.021406 | $0.021241 | $0.021605 | $0.021241 | $176,700 | $2,590,532 |
| Oct-19 2025 | $0.021439 | $0.021112 | $0.021439 | $0.021148 | $169,123 | $2,594,588 |
| Oct-18 2025 | $0.020951 | $0.020897 | $0.021701 | $0.021683 | $188,963 | $2,535,479 |
| Oct-17 2025 | $0.021749 | $0.021303 | $0.021749 | $0.021735 | $185,354 | $2,632,062 |
| Oct-16 2025 | $0.021612 | $0.021322 | $0.022076 | $0.021662 | $191,724 | $2,615,464 |
| Oct-15 2025 | $0.021627 | $0.021597 | $0.021984 | $0.021796 | $184,973 | $2,617,327 |
| Oct-14 2025 | $0.021746 | $0.021249 | $0.022091 | $0.022091 | $209,960 | $2,631,767 |
| Oct-13 2025 | $0.022305 | $0.02189 | $0.022403 | $0.022012 | $208,920 | $2,699,352 |
| Oct-12 2025 | $0.022067 | $0.021352 | $0.022358 | $0.022358 | $198,668 | $2,670,613 |
| Oct-11 2025 | $0.022398 | $0.02237 | $0.022648 | $0.022406 | $186,220 | $2,710,608 |
| Oct-10 2025 | $0.022584 | $0.021259 | $0.023197 | $0.023071 | $186,686 | $2,733,188 |