시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
58 초 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00834738 | $0.00829003 | $0.00878975 | $0.00878975 | $191,061 | $1,118,703 |
| Feb-22 2026 | $0.00880831 | $0.00874786 | $0.00889196 | $0.00880842 | $191,467 | $1,180,475 |
| Feb-21 2026 | $0.00879858 | $0.00878746 | $0.00977992 | $0.00973945 | $198,582 | $1,179,171 |
| Feb-20 2026 | $0.00972854 | $0.00970306 | $0.00999017 | $0.00999017 | $199,224 | $1,303,804 |
| Feb-19 2026 | $0.00992442 | $0.00979117 | $0.00999591 | $0.00982315 | $192,629 | $1,330,055 |
| Feb-18 2026 | $0.00976844 | $0.00974157 | $0.00994057 | $0.00990258 | $194,963 | $1,309,151 |
| Feb-17 2026 | $0.0098636 | $0.00983942 | $0.00999042 | $0.00992728 | $191,295 | $1,321,903 |
| Feb-16 2026 | $0.00993448 | $0.00977719 | $0.010026 | $0.00987991 | $166,466 | $1,331,404 |
| Feb-15 2026 | $0.00985021 | $0.00965768 | $0.010164 | $0.010122 | $177,829 | $1,320,110 |
| Feb-14 2026 | $0.010148 | $0.00991143 | $0.010176 | $0.00991143 | $177,101 | $1,360,063 |
| Feb-13 2026 | $0.00994592 | $0.00988124 | $0.010105 | $0.010012 | $174,540 | $1,332,936 |
| Feb-12 2026 | $0.010015 | $0.00981093 | $0.010051 | $0.00991808 | $172,390 | $1,342,203 |
| Feb-11 2026 | $0.00994715 | $0.00976183 | $0.010019 | $0.00987044 | $173,539 | $1,333,101 |
| Feb-10 2026 | $0.00984095 | $0.00966766 | $0.00988683 | $0.00988683 | $182,445 | $1,318,868 |
| Feb-09 2026 | $0.00992516 | $0.0097151 | $0.010066 | $0.0098204 | $184,503 | $1,330,154 |