시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025646 | $0.025131 | $0.025806 | $0.025537 | $205,367 | $3,042,110 |
| Sep-08 2025 | $0.025569 | $0.02512 | $0.025821 | $0.025764 | $178,511 | $3,033,069 |
| Sep-07 2025 | $0.025776 | $0.025054 | $0.025776 | $0.025075 | $102,034 | $3,057,522 |
| Sep-06 2025 | $0.025155 | $0.02499 | $0.025459 | $0.025338 | $194,828 | $2,983,953 |
| Sep-05 2025 | $0.02545 | $0.025259 | $0.025784 | $0.025329 | $202,493 | $3,018,915 |
| Sep-04 2025 | $0.025565 | $0.025155 | $0.025593 | $0.025538 | $210,701 | $3,032,511 |
| Sep-03 2025 | $0.025511 | $0.025511 | $0.025816 | $0.025579 | $220,684 | $3,026,191 |
| Sep-02 2025 | $0.025669 | $0.02516 | $0.025973 | $0.025585 | $202,402 | $3,044,830 |
| Sep-01 2025 | $0.025312 | $0.025184 | $0.025895 | $0.025732 | $194,564 | $3,002,533 |
| Aug-31 2025 | $0.025836 | $0.02571 | $0.026464 | $0.026288 | $204,434 | $3,064,691 |
| Aug-30 2025 | $0.025905 | $0.025786 | $0.026319 | $0.02626 | $209,595 | $3,072,915 |
| Aug-29 2025 | $0.026279 | $0.025902 | $0.026704 | $0.026704 | $176,371 | $3,117,179 |
| Aug-28 2025 | $0.026439 | $0.025952 | $0.026721 | $0.02636 | $181,457 | $3,136,156 |
| Aug-27 2025 | $0.026365 | $0.026304 | $0.02667 | $0.026486 | $175,294 | $3,127,478 |
| Aug-26 2025 | $0.026642 | $0.02594 | $0.026693 | $0.026249 | $176,200 | $3,160,279 |