시가총액 $3.12T
0.89%
볼륨 24시간 $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.015899 | $0.015316 | $0.015955 | $0.015955 | $81,668 | $1,172,374 |
| Apr-27 2025 | $0.015846 | $0.015814 | $0.016564 | $0.016564 | $67,463 | $1,168,506 |
| Apr-26 2025 | $0.016471 | $0.016109 | $0.016896 | $0.016508 | $92,989 | $1,214,586 |
| Apr-25 2025 | $0.016748 | $0.016148 | $0.017015 | $0.016547 | $107,088 | $1,235,022 |
| Apr-24 2025 | $0.016431 | $0.016145 | $0.016935 | $0.016834 | $104,562 | $1,211,632 |
| Apr-23 2025 | $0.016796 | $0.016656 | $0.017518 | $0.017145 | $89,950 | $1,238,526 |
| Apr-22 2025 | $0.017221 | $0.016426 | $0.017453 | $0.016471 | $128,153 | $1,269,858 |
| Apr-21 2025 | $0.016495 | $0.016266 | $0.016802 | $0.016529 | $114,042 | $1,216,309 |
| Apr-20 2025 | $0.01641 | $0.016114 | $0.016837 | $0.016514 | $88,334 | $1,210,087 |
| Apr-19 2025 | $0.016364 | $0.015852 | $0.016364 | $0.016222 | $103,982 | $1,206,682 |
| Apr-18 2025 | $0.01619 | $0.01619 | $0.016545 | $0.016217 | $72,088 | $1,193,828 |
| Apr-17 2025 | $0.016335 | $0.016335 | $0.016796 | $0.01679 | $43,603 | $1,204,558 |
| Apr-16 2025 | $0.01683 | $0.016601 | $0.017636 | $0.017166 | $50,055 | $1,241,033 |
| Apr-15 2025 | $0.017279 | $0.017279 | $0.017918 | $0.01765 | $39,769 | $1,274,180 |
| Apr-14 2025 | $0.01793 | $0.017486 | $0.018275 | $0.018209 | $43,698 | $1,322,165 |