시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
GemHUB (GHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.039856 | $0.039037 | $0.040166 | $0.039782 | $177,622 | $2,938,934 |
| Aug-19 2024 | $0.039559 | $0.037404 | $0.04007 | $0.037405 | $169,433 | $2,917,008 |
| Aug-18 2024 | $0.037611 | $0.037312 | $0.038967 | $0.038967 | $179,415 | $2,773,411 |
| Aug-17 2024 | $0.038883 | $0.036917 | $0.039888 | $0.037325 | $194,902 | $2,867,205 |
| Aug-16 2024 | $0.037011 | $0.036266 | $0.03773 | $0.03637 | $193,179 | $2,729,176 |
| Aug-15 2024 | $0.036036 | $0.035898 | $0.037143 | $0.036451 | $188,030 | $2,657,259 |
| Aug-14 2024 | $0.036456 | $0.036456 | $0.036903 | $0.036722 | $176,677 | $2,688,213 |
| Aug-13 2024 | $0.036625 | $0.036368 | $0.036751 | $0.036514 | $170,780 | $2,700,690 |
| Aug-12 2024 | $0.036644 | $0.035479 | $0.03669 | $0.035515 | $185,298 | $2,702,076 |
| Aug-11 2024 | $0.035548 | $0.035548 | $0.037244 | $0.036501 | $187,796 | $2,621,242 |
| Aug-10 2024 | $0.036158 | $0.035913 | $0.036488 | $0.035918 | $191,099 | $2,666,228 |
| Aug-09 2024 | $0.03593 | $0.035927 | $0.036485 | $0.036411 | $186,703 | $2,649,408 |
| Aug-08 2024 | $0.036474 | $0.034974 | $0.036474 | $0.035046 | $179,960 | $2,689,570 |
| Aug-07 2024 | $0.035051 | $0.034817 | $0.035517 | $0.035095 | $178,877 | $2,584,598 |
| Aug-06 2024 | $0.035167 | $0.034482 | $0.035331 | $0.034718 | $173,741 | $2,593,167 |