시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 23 초 전에
Gemach GMAC

Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00193637 $0.00190365 $0.00193637 $0.00190365 - $968,186
Oct-03 2025 $0.00190365 $0.00188074 $0.00190365 $0.00188074 - $951,828
Oct-02 2025 $0.00189654 $0.00185654 $0.00198505 $0.00186551 - $948,272
Oct-01 2025 $0.00186551 $0.00186457 $0.00186551 $0.00186457 - $932,757
Sep-30 2025 $0.00186457 $0.00183582 $0.00201492 $0.0019397 - $932,287
Sep-29 2025 $0.0019397 $0.00173474 $0.0019564 $0.00173474 $5,706 $969,853
Sep-28 2025 $0.00173474 $0.00173474 $0.00175155 $0.00175155 - $867,373
Sep-27 2025 $0.00175155 $0.00168329 $0.00177122 $0.00176308 - $875,779
Sep-26 2025 $0.00176722 $0.00163613 $0.00176722 $0.00166243 - $883,611
Sep-25 2025 $0.00166243 $0.00164822 $0.00170264 $0.00170264 - $831,216
Sep-24 2025 $0.00170264 $0.00168291 $0.00170452 $0.00169341 - $851,322
Sep-23 2025 $0.00170821 $0.00168955 $0.00175034 $0.00175005 - $854,107
Sep-22 2025 $0.00175005 $0.00173606 $0.00193139 $0.00193139 - $875,025
Sep-21 2025 $0.00193139 $0.00192432 $0.00194152 $0.00194152 - $965,698
Sep-20 2025 $0.00194977 $0.00176789 $0.00194977 $0.00176789 - $974,888

Gemach (GMAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 832일 동안 분석, 26-06-2023일부터.