시가총액 $3.28T
0.53%
볼륨 24시간 $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00080405 | $0.00080294 | $0.00081112 | $0.00080455 | - | $402,029 |
| Dec-05 2025 | $0.00078565 | $0.00078565 | $0.00096453 | $0.00096453 | - | $392,828 |
| Dec-04 2025 | $0.00096453 | $0.00096453 | $0.00096479 | $0.00096479 | - | $482,269 |
| Dec-03 2025 | $0.00094802 | $0.0007758 | $0.00095353 | $0.00079933 | - | $474,015 |
| Dec-02 2025 | $0.00078933 | $0.00070603 | $0.00078933 | $0.00070603 | - | $394,668 |
| Dec-01 2025 | $0.00070603 | $0.0007034 | $0.00074678 | $0.00074678 | - | $353,016 |
| Nov-30 2025 | $0.00074678 | $0.00072493 | $0.00074678 | $0.00072493 | - | $373,391 |
| Nov-29 2025 | $0.00073988 | $0.00073516 | $0.00075887 | $0.00073773 | - | $369,944 |
| Nov-28 2025 | $0.00072362 | $0.00065184 | $0.00072362 | $0.00065184 | $3,514 | $361,814 |
| Nov-27 2025 | $0.00065184 | $0.00065184 | $0.00065717 | $0.00065717 | - | $325,921 |
| Nov-26 2025 | $0.00065717 | $0.00062666 | $0.00066733 | $0.00066733 | - | $328,586 |
| Nov-25 2025 | $0.00066733 | $0.0006558 | $0.00068254 | $0.00068254 | - | $333,666 |
| Nov-24 2025 | $0.00068254 | $0.00065074 | $0.00068254 | $0.00065074 | - | $341,273 |
| Nov-23 2025 | $0.00065074 | $0.00063339 | $0.00065074 | $0.00063339 | - | $325,375 |
| Nov-22 2025 | $0.00063339 | $0.00063136 | $0.00063339 | $0.00063136 | $145 | $316,698 |