시가총액 $4.12T -1.51%
볼륨 24시간 $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
코인 32.821 +9
거래소 885
마지막 업데이트 24 초 전에
Gemach GMAC

Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00309139 $0.00309139 $0.00322972 $0.00322972 - $1,545,699
Aug-18 2025 $0.00323258 $0.00323258 $0.00347934 $0.00347934 - $1,616,293
Aug-17 2025 $0.0035686 $0.00333216 $0.00372776 $0.00334515 - $1,784,303
Aug-16 2025 $0.00333116 $0.00282523 $0.00342519 $0.00282523 - $1,665,584
Aug-15 2025 $0.00282523 $0.00272364 $0.00285207 $0.00272364 - $1,412,619
Aug-14 2025 $0.00272364 $0.00272364 $0.00276057 $0.00276016 - $1,361,821
Aug-13 2025 $0.00276016 $0.00257513 $0.00276926 $0.00257513 - $1,380,082
Aug-12 2025 $0.00257513 $0.00256453 $0.00266156 $0.00256651 $15,320 $1,287,567
Aug-11 2025 $0.00252026 $0.00252026 $0.00275729 $0.00269789 $2,080 $1,260,131
Aug-10 2025 $0.00269789 $0.00267232 $0.002768 $0.002768 - $1,348,948
Aug-09 2025 $0.002768 $0.00233485 $0.00276809 $0.00249183 - $1,384,000
Aug-08 2025 $0.00237946 $0.00228645 $0.00243606 $0.00228645 $2,785 $1,189,732
Aug-07 2025 $0.00228645 $0.00185724 $0.00228645 $0.00185724 - $1,143,228
Aug-06 2025 $0.00185724 $0.00185499 $0.00192183 $0.00192183 - $928,621
Aug-05 2025 $0.00192183 $0.00168069 $0.00192183 $0.00171081 - $960,917

Gemach (GMAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 26-06-2023일부터.