시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
10 초 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00082252 | $0.0006905 | $0.00082252 | $0.0007587 | $20,375 | $411,264 |
| Nov-14 2025 | $0.00077529 | $0.0007702 | $0.00077541 | $0.00077305 | - | $387,646 |
| Nov-13 2025 | $0.00077616 | $0.00075593 | $0.00083621 | $0.00080847 | - | $388,083 |
| Nov-12 2025 | $0.0008156 | $0.00078548 | $0.00085262 | $0.00078566 | $20,567 | $407,800 |
| Nov-11 2025 | $0.00078566 | $0.00078566 | $0.0008326 | $0.0008225 | - | $392,833 |
| Nov-10 2025 | $0.0008225 | $0.00079334 | $0.00091511 | $0.00091511 | $14,625 | $411,253 |
| Nov-09 2025 | $0.00091511 | $0.00089132 | $0.00092513 | $0.00089524 | - | $457,556 |
| Nov-08 2025 | $0.00089524 | $0.00087119 | $0.00089832 | $0.0008795 | - | $447,621 |
| Nov-07 2025 | $0.0008795 | $0.00081539 | $0.0008795 | $0.00082975 | - | $439,754 |
| Nov-06 2025 | $0.00085983 | $0.00076712 | $0.0009519 | $0.0009519 | $14,202 | $429,918 |
| Nov-05 2025 | $0.0009519 | $0.0008948 | $0.00095777 | $0.00093994 | - | $475,951 |
| Nov-04 2025 | $0.00083557 | $0.0008164 | $0.00088968 | $0.00088968 | $8,035 | $417,787 |
| Nov-03 2025 | $0.00088968 | $0.00088968 | $0.00091092 | $0.00091038 | - | $444,845 |
| Nov-02 2025 | $0.00091038 | $0.00090395 | $0.00091118 | $0.00091118 | - | $455,193 |
| Nov-01 2025 | $0.00091118 | $0.00090248 | $0.00091118 | $0.00090248 | - | $455,592 |