시가총액 $2.30T
0.07%
볼륨 24시간 $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00085676 | $0.00085676 | $0.0008838 | $0.00087659 | $2,444 | $428,382 |
| Aug-20 2024 | $0.00087071 | $0.00084115 | $0.00087071 | $0.00084115 | $1,195 | $435,360 |
| Aug-19 2024 | $0.00084115 | $0.00068564 | $0.0008422 | $0.00068564 | $6,362 | $420,576 |
| Aug-18 2024 | $0.00068564 | $0.00068217 | $0.00068915 | $0.00068217 | $4,591 | $342,822 |
| Aug-17 2024 | $0.00068217 | $0.00067625 | $0.00072518 | $0.00072518 | $1,916 | $341,087 |
| Aug-16 2024 | $0.00072518 | $0.00072518 | $0.00072518 | $0.00072518 | - | $362,595 |
| Aug-15 2024 | $0.00072518 | $0.00071378 | $0.00073617 | $0.00073617 | $371 | $362,595 |
| Aug-14 2024 | $0.00073617 | $0.00073617 | $0.00073617 | $0.00073617 | - | $368,089 |
| Aug-13 2024 | $0.00073617 | $0.00070607 | $0.00073617 | $0.00073032 | $3,647 | $368,089 |
| Aug-12 2024 | $0.00073032 | $0.00073032 | $0.00073032 | $0.00073032 | - | $365,161 |
| Aug-11 2024 | $0.00073032 | $0.00073032 | $0.0007453 | $0.0007453 | $1,179 | $365,161 |
| Aug-10 2024 | $0.0007453 | $0.0007142 | $0.0007453 | $0.0007142 | $666 | $372,652 |
| Aug-09 2024 | $0.0007142 | $0.00070066 | $0.00099843 | $0.00097559 | $14,604 | $357,102 |
| Aug-08 2024 | $0.00097559 | $0.00090062 | $0.00097559 | $0.00090062 | $333 | $487,798 |
| Aug-07 2024 | $0.00090062 | $0.00090062 | $0.00095016 | $0.00095016 | $574 | $450,314 |