시가총액 $2.35T
0.71%
볼륨 24시간 $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
코인
28.819
+2
거래소
885
마지막 업데이트
1 분 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00071303 | $0.0006848 | $0.00071303 | $0.0006848 | $115 | $356,516 |
| Sep-20 2024 | $0.0006848 | $0.0006848 | $0.0006848 | $0.0006848 | - | $342,401 |
| Sep-19 2024 | $0.0006848 | $0.00064933 | $0.0006848 | $0.00064933 | $102 | $342,401 |
| Sep-18 2024 | $0.00064933 | $0.00064933 | $0.00066777 | $0.00066777 | $933 | $324,668 |
| Sep-17 2024 | $0.00066777 | $0.00066343 | $0.00066777 | $0.00066343 | $8 | $333,886 |
| Sep-16 2024 | $0.00066343 | $0.00066343 | $0.00070752 | $0.00070752 | $135 | $331,717 |
| Sep-15 2024 | $0.00070752 | $0.00068351 | $0.00070752 | $0.00068351 | $145 | $353,765 |
| Sep-14 2024 | $0.00068351 | $0.00068351 | $0.00068351 | $0.00068351 | - | $341,758 |
| Sep-13 2024 | $0.00068351 | $0.00067391 | $0.00068351 | $0.00067391 | $165 | $341,758 |
| Sep-12 2024 | $0.00067391 | $0.00067391 | $0.00067391 | $0.00067391 | - | $336,957 |
| Sep-11 2024 | $0.00067713 | $0.00067713 | $0.00077615 | $0.00077615 | $5,534 | $338,568 |
| Sep-10 2024 | $0.00077615 | $0.00067528 | $0.00077615 | $0.00067925 | $3,921 | $388,080 |
| Sep-09 2024 | $0.00067925 | $0.00066477 | $0.00067925 | $0.00067622 | $673 | $339,626 |
| Sep-08 2024 | $0.00067622 | $0.00067064 | $0.00067622 | $0.00067064 | $210 | $338,113 |
| Sep-07 2024 | $0.00067064 | $0.00064255 | $0.00067064 | $0.00064255 | $467 | $335,324 |