시가총액 $2.31T
-1.82%
볼륨 24시간 $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
| Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
| Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |
| Jul-31 2024 | $0.00147428 | $0.00146052 | $0.00147591 | $0.00147591 | $53 | $737,142 |
| Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |
| Jul-29 2024 | $0.00141513 | $0.00139672 | $0.00141513 | $0.00139672 | $175 | $707,569 |
| Jul-28 2024 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | - | $698,363 |
| Jul-27 2024 | $0.00139672 | $0.00133549 | $0.00139672 | $0.00133549 | $27 | $698,363 |
| Jul-26 2024 | $0.00133549 | $0.00133549 | $0.00133549 | $0.00133549 | - | $667,747 |
| Jul-25 2024 | $0.00133549 | $0.00133549 | $0.00141377 | $0.00141377 | $792 | $667,747 |
| Jul-24 2024 | $0.00141377 | $0.00141377 | $0.00145096 | $0.00143326 | $2,358 | $706,889 |
| Jul-23 2024 | $0.00143326 | $0.00138739 | $0.00143326 | $0.00138739 | $998 | $716,633 |
| Jul-22 2024 | $0.00138739 | $0.00138739 | $0.00139434 | $0.00139434 | $1,245 | $693,696 |
| Jul-21 2024 | $0.0013946 | $0.00126363 | $0.0013946 | $0.00126363 | $6,433 | $697,301 |
| Jul-20 2024 | $0.00126363 | $0.00123201 | $0.00130346 | $0.00123201 | $4,420 | $631,815 |