시가총액 $2.19T
-1.65%
볼륨 24시간 $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
16 초 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00072518 | $0.00071378 | $0.00073617 | $0.00073617 | $371 | $362,595 |
| Aug-14 2024 | $0.00073617 | $0.00073617 | $0.00073617 | $0.00073617 | - | $368,089 |
| Aug-13 2024 | $0.00073617 | $0.00070607 | $0.00073617 | $0.00073032 | $3,647 | $368,089 |
| Aug-12 2024 | $0.00073032 | $0.00073032 | $0.00073032 | $0.00073032 | - | $365,161 |
| Aug-11 2024 | $0.00073032 | $0.00073032 | $0.0007453 | $0.0007453 | $1,179 | $365,161 |
| Aug-10 2024 | $0.0007453 | $0.0007142 | $0.0007453 | $0.0007142 | $666 | $372,652 |
| Aug-09 2024 | $0.0007142 | $0.00070066 | $0.00099843 | $0.00097559 | $14,604 | $357,102 |
| Aug-08 2024 | $0.00097559 | $0.00090062 | $0.00097559 | $0.00090062 | $333 | $487,798 |
| Aug-07 2024 | $0.00090062 | $0.00090062 | $0.00095016 | $0.00095016 | $574 | $450,314 |
| Aug-06 2024 | $0.00095016 | $0.00090686 | $0.00095016 | $0.00090686 | $369 | $475,084 |
| Aug-05 2024 | $0.00090686 | $0.00061087 | $0.00103651 | $0.00103651 | $17,235 | $453,434 |
| Aug-04 2024 | $0.00103651 | $0.00103651 | $0.0011326 | $0.0011326 | $1,398 | $518,255 |
| Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
| Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
| Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |