시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
3 의사록 전에
Gemach (GMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00066777 | $0.00066343 | $0.00066777 | $0.00066343 | $8 | $333,886 |
| Sep-16 2024 | $0.00066343 | $0.00066343 | $0.00070752 | $0.00070752 | $135 | $331,717 |
| Sep-15 2024 | $0.00070752 | $0.00068351 | $0.00070752 | $0.00068351 | $145 | $353,765 |
| Sep-14 2024 | $0.00068351 | $0.00068351 | $0.00068351 | $0.00068351 | - | $341,758 |
| Sep-13 2024 | $0.00068351 | $0.00067391 | $0.00068351 | $0.00067391 | $165 | $341,758 |
| Sep-12 2024 | $0.00067391 | $0.00067391 | $0.00067391 | $0.00067391 | - | $336,957 |
| Sep-11 2024 | $0.00067713 | $0.00067713 | $0.00077615 | $0.00077615 | $5,534 | $338,568 |
| Sep-10 2024 | $0.00077615 | $0.00067528 | $0.00077615 | $0.00067925 | $3,921 | $388,080 |
| Sep-09 2024 | $0.00067925 | $0.00066477 | $0.00067925 | $0.00067622 | $673 | $339,626 |
| Sep-08 2024 | $0.00067622 | $0.00067064 | $0.00067622 | $0.00067064 | $210 | $338,113 |
| Sep-07 2024 | $0.00067064 | $0.00064255 | $0.00067064 | $0.00064255 | $467 | $335,324 |
| Sep-06 2024 | $0.00064021 | $0.00064021 | $0.00070302 | $0.00068143 | $3,287 | $320,108 |
| Sep-05 2024 | $0.00067602 | $0.00067602 | $0.00083023 | $0.00083023 | $6,749 | $338,011 |
| Sep-04 2024 | $0.00083023 | $0.00080301 | $0.00085202 | $0.00083602 | $8,539 | $415,118 |
| Sep-03 2024 | $0.00083602 | $0.00076118 | $0.00104059 | $0.00104059 | $14,649 | $418,012 |