시가총액 $2.23T
-2.36%
볼륨 24시간 $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
코인
29.077
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00072399 | $0.00072399 | $0.00082393 | $0.00082393 | $3,886 | $361,997 |
Oct-08 2024 | $0.00082393 | $0.00074114 | $0.00082393 | $0.00074114 | $2,452 | $411,967 |
Oct-07 2024 | $0.00074114 | $0.00074114 | $0.00074114 | $0.00074114 | - | $370,570 |
Oct-06 2024 | $0.00074114 | $0.00073572 | $0.00074114 | $0.00073572 | $29 | $370,570 |
Oct-05 2024 | $0.00073572 | $0.00073572 | $0.00075019 | $0.00075019 | $737 | $367,862 |
Oct-04 2024 | $0.00075019 | $0.00071 | $0.00075019 | $0.00071 | $577 | $375,099 |
Oct-03 2024 | $0.00071 | $0.00070693 | $0.00075669 | $0.00075669 | $818 | $355,003 |
Oct-02 2024 | $0.00075669 | $0.00075669 | $0.00075669 | $0.00075669 | - | $378,350 |
Oct-01 2024 | $0.00075669 | $0.00075669 | $0.0008184 | $0.00079971 | $1,635 | $378,350 |
Sep-30 2024 | $0.00079971 | $0.00079971 | $0.00081267 | $0.00081267 | $37 | $399,857 |
Sep-29 2024 | $0.00081267 | $0.0007981 | $0.00081851 | $0.0008116 | $1,982 | $406,339 |
Sep-28 2024 | $0.0008116 | $0.0007989 | $0.00081383 | $0.0007989 | $2,673 | $405,802 |
Sep-27 2024 | $0.00077932 | $0.00077772 | $0.00077932 | $0.00077772 | $446 | $389,663 |
Sep-26 2024 | $0.00076078 | $0.00076078 | $0.00078441 | $0.00076401 | $290 | $380,395 |
Sep-25 2024 | $0.00076401 | $0.00073883 | $0.00076401 | $0.00073883 | $2,492 | $382,005 |