시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-17 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-16 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-15 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-14 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-12 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-11 2025 | $0.00002837 | $0.00002798 | $0.00002837 | $0.00002798 | $0 | $2,370 |
Sep-10 2025 | $0.00002798 | $0.00002742 | $0.00002802 | $0.00002742 | - | $2,337 |
Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |