시가총액 $2.59T
0.62%
볼륨 24시간 $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0019128 | $0.0019128 | $0.00200905 | $0.00200905 | $2,005 | $538,285 |
| Mar-18 2026 | $0.00200897 | $0.00200792 | $0.00202345 | $0.00200917 | $1,779 | $565,296 |
| Mar-17 2026 | $0.00202105 | $0.00200906 | $0.00202492 | $0.00202492 | $1,804 | $568,694 |
| Mar-16 2026 | $0.00200886 | $0.00185606 | $0.00200978 | $0.00185676 | $2,708 | $565,264 |
| Mar-15 2026 | $0.00185662 | $0.00185296 | $0.00185662 | $0.00185343 | $3,173 | $522,426 |
| Mar-14 2026 | $0.00185486 | $0.00185486 | $0.00193182 | $0.00193182 | $3,271 | $521,931 |
| Mar-13 2026 | $0.00193317 | $0.00193317 | $0.00203329 | $0.00194412 | $2,469 | $543,966 |
| Mar-12 2026 | $0.00194499 | $0.00194461 | $0.00197335 | $0.00197274 | $3,257 | $547,292 |
| Mar-11 2026 | $0.00197286 | $0.00195631 | $0.00198365 | $0.00197232 | $3,549 | $555,136 |
| Mar-10 2026 | $0.00195615 | $0.00195615 | $0.00197274 | $0.0019727 | $3,498 | $550,434 |
| Mar-09 2026 | $0.00197267 | $0.00197176 | $0.00197305 | $0.00197192 | $3,344 | $555,082 |
| Mar-08 2026 | $0.00197214 | $0.0019717 | $0.00198804 | $0.0019811 | $3,376 | $554,933 |
| Mar-07 2026 | $0.00198151 | $0.00197466 | $0.00202939 | $0.00202939 | $1,880 | $557,568 |
| Mar-06 2026 | $0.00211757 | $0.00199651 | $0.00231104 | $0.00231104 | $2,108 | $595,854 |
| Mar-05 2026 | $0.002252 | $0.002252 | $0.00235709 | $0.00226461 | $2,262 | $633,680 |