시가총액 $3.16T
-0.42%
볼륨 24시간 $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
7 초 전에
Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011135 | $0.010999 | $0.011819 | $0.01167 | $128,366 | $2,989,770 |
| Dec-24 2025 | $0.011611 | $0.011435 | $0.01268 | $0.011961 | $127,266 | $3,117,789 |
| Dec-23 2025 | $0.011971 | $0.011971 | $0.012935 | $0.012438 | $128,567 | $3,214,436 |
| Dec-22 2025 | $0.012492 | $0.012284 | $0.013355 | $0.012789 | $128,759 | $3,354,122 |
| Dec-21 2025 | $0.013021 | $0.012501 | $0.013025 | $0.013025 | $128,733 | $3,496,187 |
| Dec-20 2025 | $0.012826 | $0.012552 | $0.01297 | $0.012934 | $126,889 | $3,443,923 |
| Dec-19 2025 | $0.012755 | $0.012369 | $0.013781 | $0.012485 | $142,936 | $3,424,981 |
| Dec-18 2025 | $0.011901 | $0.011901 | $0.013468 | $0.013468 | $130,458 | $3,195,582 |
| Dec-17 2025 | $0.013485 | $0.012336 | $0.014348 | $0.013372 | $146,651 | $3,620,783 |
| Dec-16 2025 | $0.012873 | $0.012425 | $0.013576 | $0.013576 | $155,915 | $3,456,472 |
| Dec-15 2025 | $0.013558 | $0.013271 | $0.014539 | $0.013978 | $128,169 | $3,640,509 |
| Dec-14 2025 | $0.014064 | $0.013898 | $0.0144 | $0.014057 | $133,938 | $3,776,264 |
| Dec-13 2025 | $0.014132 | $0.013815 | $0.014213 | $0.013834 | $140,245 | $3,794,539 |
| Dec-12 2025 | $0.013817 | $0.013727 | $0.015458 | $0.015458 | $171,117 | $3,709,913 |
| Dec-11 2025 | $0.015694 | $0.013727 | $0.016801 | $0.015144 | $341,378 | $4,214,042 |