시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Gelato GEL

Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.045402 $0.043236 $0.046179 $0.043236 $300,225 $11,792,532
Oct-24 2025 $0.042207 $0.04139 $0.04348 $0.042086 $185,709 $10,962,746
Oct-23 2025 $0.042093 $0.042093 $0.043829 $0.042731 $274,261 $10,932,957
Oct-22 2025 $0.042815 $0.041872 $0.044411 $0.04235 $215,132 $11,120,214
Oct-21 2025 $0.042669 $0.040832 $0.043689 $0.042924 $199,171 $11,082,307
Oct-20 2025 $0.04292 $0.042052 $0.0442 $0.042052 $185,578 $11,147,277
Oct-19 2025 $0.041607 $0.040976 $0.042485 $0.042463 $155,298 $10,806,293
Oct-18 2025 $0.042197 $0.040194 $0.042313 $0.041186 $181,281 $10,959,568
Oct-17 2025 $0.041306 $0.040968 $0.044363 $0.042967 $187,101 $10,728,161
Oct-16 2025 $0.042906 $0.042531 $0.045847 $0.045248 $214,828 $11,143,862
Oct-15 2025 $0.045349 $0.044062 $0.048394 $0.048394 $233,618 $11,778,193
Oct-14 2025 $0.048553 $0.045474 $0.049124 $0.049124 $245,991 $12,610,342
Oct-13 2025 $0.049208 $0.046401 $0.049208 $0.047282 $180,261 $12,780,592
Oct-12 2025 $0.047039 $0.043139 $0.048438 $0.043999 $183,232 $12,217,307
Oct-11 2025 $0.044009 $0.042992 $0.046834 $0.046834 $155,650 $11,430,187

Gelato (GEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1502일 동안 분석, 15-09-2021일부터.