시가총액 $3.96T -0.44%
볼륨 24시간 $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
코인 32.437 +19
거래소 885
마지막 업데이트 18 초 전에
Gelato GEL

Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.049666 $0.047972 $0.052199 $0.049482 $572,036 $13,050,840
Jul-13 2025 $0.050388 $0.045844 $0.053745 $0.045867 $868,348 $13,240,646
Jul-12 2025 $0.045739 $0.04549 $0.046482 $0.0464 $212,372 $12,018,965
Jul-11 2025 $0.046814 $0.045265 $0.047783 $0.045547 $318,751 $12,301,381
Jul-10 2025 $0.045625 $0.041842 $0.045814 $0.041915 $312,843 $11,985,030
Jul-09 2025 $0.041818 $0.040258 $0.042186 $0.041351 $319,215 $10,985,006
Jul-08 2025 $0.041297 $0.040047 $0.041922 $0.040137 $355,154 $10,848,150
Jul-07 2025 $0.039544 $0.039528 $0.041934 $0.040627 $420,930 $10,387,414
Jul-06 2025 $0.041371 $0.037808 $0.041371 $0.038092 $390,122 $10,867,319
Jul-05 2025 $0.03797 $0.037653 $0.038943 $0.038006 $297,828 $9,973,960
Jul-04 2025 $0.037845 $0.037227 $0.040885 $0.040857 $337,156 $9,941,308
Jul-03 2025 $0.040886 $0.040726 $0.041554 $0.041215 $227,120 $10,739,914
Jul-02 2025 $0.040846 $0.039408 $0.04166 $0.039658 $312,043 $10,729,558
Jul-01 2025 $0.039552 $0.039552 $0.042428 $0.042428 $216,368 $10,376,312
Jun-30 2025 $0.042595 $0.041232 $0.043174 $0.041808 $208,672 $11,174,801

Gelato (GEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1399일 동안 분석, 16-09-2021일부터.