시가총액 $3.46T
-0.15%
볼륨 24시간 $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
코인
34.056
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0049974 | $0.00489189 | $0.00514854 | $0.00514854 | $114,995 | $1,358,450 |
| Jan-15 2026 | $0.00508918 | $0.00492158 | $0.00527713 | $0.00526202 | $120,539 | $1,382,865 |
| Jan-14 2026 | $0.00538718 | $0.00538718 | $0.0067398 | $0.0067398 | $157,323 | $1,463,838 |
| Jan-13 2026 | $0.00664242 | $0.00651196 | $0.00696154 | $0.00684137 | $126,534 | $1,804,921 |
| Jan-12 2026 | $0.00691623 | $0.00652088 | $0.00702674 | $0.00654825 | $125,749 | $1,875,662 |
| Jan-11 2026 | $0.00648352 | $0.00576077 | $0.00685545 | $0.00594685 | $133,163 | $1,746,450 |
| Jan-10 2026 | $0.00601837 | $0.00581618 | $0.00615642 | $0.00599734 | $130,361 | $1,621,156 |
| Jan-09 2026 | $0.00583224 | $0.00503791 | $0.00589387 | $0.00548318 | $128,524 | $1,571,017 |
| Jan-08 2026 | $0.00539036 | $0.00538191 | $0.00592415 | $0.00578677 | $197,171 | $1,451,989 |
| Jan-07 2026 | $0.00544592 | $0.00497238 | $0.00565257 | $0.00525003 | $151,658 | $1,466,954 |
| Jan-06 2026 | $0.00542754 | $0.00495828 | $0.00619973 | $0.00619973 | $164,305 | $1,462,006 |
| Jan-05 2026 | $0.00666938 | $0.00592601 | $0.00666938 | $0.00593773 | $141,581 | $1,796,287 |
| Jan-04 2026 | $0.00592226 | $0.00583219 | $0.0066083 | $0.00656639 | $134,854 | $1,595,064 |
| Jan-03 2026 | $0.00661074 | $0.00607921 | $0.00661074 | $0.00612132 | $141,743 | $1,780,496 |
| Jan-02 2026 | $0.0061153 | $0.00544918 | $0.00619931 | $0.00544918 | $145,449 | $1,647,055 |