시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
57 초 전에
Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00212502 | $0.00208713 | $0.0021388 | $0.00210951 | $105,284 | $597,002 |
| Feb-26 2026 | $0.00210944 | $0.00209975 | $0.00215876 | $0.00214961 | $105,826 | $592,625 |
| Feb-25 2026 | $0.00217775 | $0.00188781 | $0.00220616 | $0.0018914 | $107,105 | $611,814 |
| Feb-24 2026 | $0.00190053 | $0.00187815 | $0.00208044 | $0.00187815 | $108,130 | $533,934 |
| Feb-23 2026 | $0.00187217 | $0.0018402 | $0.00194909 | $0.00193888 | $106,941 | $525,966 |
| Feb-22 2026 | $0.00193884 | $0.0019388 | $0.00205642 | $0.00204792 | $105,352 | $544,695 |
| Feb-21 2026 | $0.00203895 | $0.00189115 | $0.0022421 | $0.00193744 | $107,350 | $572,821 |
| Feb-20 2026 | $0.00195604 | $0.00190975 | $0.00198754 | $0.00196505 | $106,823 | $549,530 |
| Feb-19 2026 | $0.00189813 | $0.00183488 | $0.00203556 | $0.00183488 | $107,738 | $533,260 |
| Feb-18 2026 | $0.00176621 | $0.0017188 | $0.00177561 | $0.00172849 | $107,547 | $496,112 |
| Feb-17 2026 | $0.00171919 | $0.00170961 | $0.00173856 | $0.00172005 | $106,346 | $482,905 |
| Feb-16 2026 | $0.00172956 | $0.00171095 | $0.00180032 | $0.0017297 | $107,398 | $485,817 |
| Feb-15 2026 | $0.00173004 | $0.00172163 | $0.00180635 | $0.00179652 | $106,959 | $485,951 |
| Feb-14 2026 | $0.00183754 | $0.00176847 | $0.00197422 | $0.00185855 | $107,652 | $516,148 |
| Feb-13 2026 | $0.00185864 | $0.00174831 | $0.00190595 | $0.00180749 | $106,867 | $522,074 |