시가총액 $3.27T
0.33%
볼륨 24시간 $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Gelato (GEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.024408 | $0.024408 | $0.028385 | $0.026446 | $185,636 | $6,553,660 |
| Dec-04 2025 | $0.02657 | $0.026426 | $0.027891 | $0.02761 | $233,859 | $7,134,126 |
| Dec-03 2025 | $0.028032 | $0.025955 | $0.028538 | $0.025955 | $232,299 | $7,526,738 |
| Dec-02 2025 | $0.025963 | $0.024436 | $0.025963 | $0.024641 | $170,763 | $6,971,293 |
| Dec-01 2025 | $0.024816 | $0.02453 | $0.027464 | $0.027464 | $210,021 | $6,663,311 |
| Nov-30 2025 | $0.027428 | $0.026223 | $0.027428 | $0.026223 | $178,221 | $7,311,281 |
| Nov-29 2025 | $0.026227 | $0.026227 | $0.02848 | $0.02848 | $208,424 | $6,991,206 |
| Nov-28 2025 | $0.026419 | $0.025449 | $0.026419 | $0.026276 | $265,732 | $7,042,457 |
| Nov-27 2025 | $0.026446 | $0.02477 | $0.026748 | $0.02568 | $265,328 | $7,045,418 |
| Nov-26 2025 | $0.025735 | $0.022958 | $0.02603 | $0.02378 | $229,452 | $6,855,865 |
| Nov-25 2025 | $0.023644 | $0.021942 | $0.023719 | $0.022368 | $177,960 | $6,298,775 |
| Nov-24 2025 | $0.022471 | $0.021398 | $0.022503 | $0.021497 | $187,522 | $5,986,424 |
| Nov-23 2025 | $0.021617 | $0.020766 | $0.022428 | $0.020766 | $198,649 | $5,746,285 |
| Nov-22 2025 | $0.020666 | $0.019675 | $0.02098 | $0.020776 | $168,362 | $5,493,421 |
| Nov-21 2025 | $0.020339 | $0.01984 | $0.022319 | $0.021853 | $185,210 | $5,406,529 |