시가총액 $4.07T -2.7%
볼륨 24시간 $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
코인 32.821 +12
거래소 885
마지막 업데이트 2 의사록 전에
Geeq GEEQ

Geeq (GEEQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.041733 $0.041493 $0.04289 $0.042811 $189,508 $1,607,665
Aug-18 2025 $0.042549 $0.042413 $0.042927 $0.042861 $178,723 $1,639,116
Aug-17 2025 $0.043024 $0.041181 $0.048124 $0.048004 $176,270 $1,657,384
Aug-16 2025 $0.048095 $0.04776 $0.049338 $0.049082 $187,860 $1,852,729
Aug-15 2025 $0.048926 $0.048926 $0.050787 $0.050428 $191,141 $1,884,754
Aug-14 2025 $0.050387 $0.050331 $0.054366 $0.054047 $181,817 $1,941,041
Aug-13 2025 $0.054149 $0.053955 $0.056179 $0.056179 $186,859 $2,085,952
Aug-12 2025 $0.056205 $0.053863 $0.056262 $0.054262 $192,236 $2,165,156
Aug-11 2025 $0.055816 $0.055816 $0.057546 $0.055927 $207,584 $2,150,172
Aug-10 2025 $0.055905 $0.050613 $0.057205 $0.050613 $207,106 $2,153,586
Aug-09 2025 $0.050432 $0.046119 $0.050757 $0.046421 $205,911 $1,942,768
Aug-08 2025 $0.046321 $0.046027 $0.047517 $0.04747 $183,987 $1,784,400
Aug-07 2025 $0.047398 $0.047131 $0.048748 $0.048381 $186,689 $1,825,914
Aug-06 2025 $0.048578 $0.048192 $0.050235 $0.050235 $180,936 $1,871,355
Aug-05 2025 $0.050722 $0.048629 $0.054896 $0.049135 $243,544 $1,953,963

Geeq (GEEQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1838일 동안 분석, 08-08-2020일부터.