시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Geeq GEEQ

Geeq (GEEQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.033829 $0.033579 $0.035245 $0.035213 $186,459 $1,303,170
Oct-03 2025 $0.035222 $0.031646 $0.038352 $0.031646 $187,228 $1,356,855
Oct-02 2025 $0.031565 $0.028129 $0.031799 $0.028257 $204,681 $1,215,990
Oct-01 2025 $0.028188 $0.027087 $0.02828 $0.027237 $179,372 $1,085,865
Sep-30 2025 $0.027058 $0.027058 $0.02853 $0.028292 $168,181 $1,042,350
Sep-29 2025 $0.028394 $0.02824 $0.030033 $0.02991 $192,517 $1,093,812
Sep-28 2025 $0.029908 $0.029797 $0.030005 $0.029897 $174,974 $1,152,160
Sep-27 2025 $0.029916 $0.029806 $0.030028 $0.029865 $176,360 $1,152,458
Sep-26 2025 $0.029946 $0.025025 $0.03387 $0.025025 $242,878 $1,153,600
Sep-25 2025 $0.025148 $0.025028 $0.025242 $0.025153 $189,074 $968,776
Sep-24 2025 $0.025213 $0.022816 $0.025271 $0.022861 $189,375 $971,266
Sep-23 2025 $0.02298 $0.022692 $0.023021 $0.022692 $181,240 $885,253
Sep-22 2025 $0.02277 $0.02264 $0.024389 $0.024372 $171,761 $877,168
Sep-21 2025 $0.024466 $0.02433 $0.028853 $0.028752 $176,148 $942,501
Sep-20 2025 $0.028779 $0.028714 $0.02979 $0.029621 $178,486 $1,108,667

Geeq (GEEQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1884일 동안 분석, 08-08-2020일부터.