시가총액 $3.55T 0.62%
볼륨 24시간 $133.92B -31.44%
BTC % 60.81% -0.14%
ETH % 8.63% 0.23%
코인 32.327 +1
거래소 885
마지막 업데이트 1 분 전에
Geeq GEEQ

Geeq (GEEQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2025 $0.040062 $0.039501 $0.040866 $0.04084 $199,465 $1,543,291
Jul-04 2025 $0.040899 $0.040005 $0.041852 $0.04018 $247,777 $1,575,548
Jul-03 2025 $0.0403 $0.039342 $0.042678 $0.041786 $261,691 $1,552,452
Jul-02 2025 $0.041789 $0.031761 $0.041789 $0.031761 $250,538 $1,609,834
Jul-01 2025 $0.031962 $0.031819 $0.038359 $0.038359 $155,614 $1,231,266
Jun-30 2025 $0.038192 $0.038108 $0.03847 $0.038178 $196,600 $1,471,272
Jun-29 2025 $0.038185 $0.038082 $0.038469 $0.038253 $186,591 $1,470,978
Jun-28 2025 $0.037679 $0.037368 $0.037695 $0.037433 $189,786 $1,451,487
Jun-27 2025 $0.037266 $0.037266 $0.041515 $0.041406 $165,455 $1,435,592
Jun-26 2025 $0.04141 $0.041377 $0.045236 $0.044828 $201,368 $1,595,213
Jun-25 2025 $0.045014 $0.044772 $0.048961 $0.047702 $187,446 $1,734,058
Jun-24 2025 $0.047912 $0.044365 $0.048068 $0.044474 $188,306 $1,845,700
Jun-23 2025 $0.044401 $0.041967 $0.044401 $0.041967 $192,998 $1,710,448
Jun-22 2025 $0.041945 $0.041945 $0.045979 $0.045979 $169,668 $1,615,848
Jun-21 2025 $0.046008 $0.046008 $0.048523 $0.04735 $193,387 $1,772,365

Geeq (GEEQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1793일 동안 분석, 08-08-2020일부터.