시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
3 의사록 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-09 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-08 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-07 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-06 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-05 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012002963158 | - | - |
| Jul-04 2025 | $0.000000000000012002963158 | $0.000000000000012002963158 | $0.000000000000012006986222 | $0.000000000000012004808649 | - | - |
| Jul-03 2025 | $0.000000000000012002633552 | $0.00000000000000700258406 | $0.000000000000012006932494 | $0.000000000000012004535596 | $5,898 | - |
| Jul-02 2025 | $0.000000000000012003949294 | $0.00000000000001200086296 | $0.000000000000012007313571 | $0.000000000000012003479071 | $248 | - |
| Jul-01 2025 | $0.000000000000012003799674 | $0.000000000000012001074856 | $0.000000000000015007364988 | $0.000000000000013003546244 | $7,665 | - |
| Jun-30 2025 | $0.000000000000013002922558 | $0.000000000000007200812752 | $0.000000000000013004992991 | $0.00000000000000720172555 | $10,523 | - |
| Jun-29 2025 | $0.00000000000000720172555 | $0.000000000000007200999977 | $0.000000000000007202386416 | $0.000000000000007202213751 | - | - |
| Jun-28 2025 | $0.00000000000000720218287 | $0.000000000000007201113257 | $0.000000000000015006832596 | $0.000000000000014004993446 | $71 | - |
| Jun-27 2025 | $0.000000000000014004993446 | $0.000000000000014002562494 | $0.000000000000014006329247 | $0.000000000000014002562494 | - | - |
| Jun-26 2025 | $0.000000000000014003189169 | $0.000000000000012001997627 | $0.000000000000014003189169 | $0.000000000000013004654322 | $87 | - |