시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000017004731872 | $0.000000000000011001454234 | $0.000000000000017004731872 | $0.000000000000015000787584 | $240 | - |
| Jun-20 2025 | $0.000000000000015001038802 | $0.00000000000001300103978 | $0.000000000000017003564596 | $0.000000000000017002823877 | $63 | - |
| Jun-19 2025 | $0.000000000000017002881835 | $0.000000000000017000336264 | $0.000000000000017009293859 | $0.000000000000017005463696 | $83 | - |
| Jun-18 2025 | $0.000000000000017005459571 | $0.000000000000014004164343 | $0.000000000000017009006889 | $0.000000000000014004164343 | $396 | - |
| Jun-17 2025 | $0.000000000000014004164343 | $0.000000000000014003340196 | $0.000000000000014007608737 | $0.000000000000014006627093 | - | - |
| Jun-16 2025 | $0.00000000000001400795232 | $0.000000000000013999236088 | $0.00000000000001700248961 | $0.000000000000017001962938 | $5 | - |
| Jun-15 2025 | $0.000000000000017002226807 | $0.000000000000015004669351 | $0.000000000000017006667465 | $0.000000000000015004669351 | $169 | - |
| Jun-14 2025 | $0.000000000000015004669351 | $0.000000000000015004516688 | $0.000000000000015007670217 | $0.00000000000001500507572 | - | - |
| Jun-13 2025 | $0.000000000000015004275873 | $0.000000000000014999435772 | $0.000000000000017012208108 | $0.00000000000001700279117 | $130 | - |
| Jun-12 2025 | $0.000000000000017005538414 | $0.000000000000016997335666 | $0.000000000000017008169553 | $0.000000000000017001859144 | $371 | - |
| Jun-11 2025 | $0.000000000000017001653139 | $0.000000000000013999753555 | $0.000000000000017005111257 | $0.000000000000014001244953 | $16 | - |
| Jun-10 2025 | $0.00000000000001400061808 | $0.000000000000013997555053 | $0.000000000000016005833242 | $0.000000000000016004445161 | $1 | - |
| Jun-09 2025 | $0.000000000000016005283583 | $0.000000000000016005283583 | $0.000000000000016011143413 | $0.00000000000001600647628 | $86 | - |
| Jun-08 2025 | $0.000000000000016009809447 | $0.000000000000012004546436 | $0.000000000000016009809447 | $0.000000000000012007313911 | $492 | - |
| Jun-07 2025 | $0.000000000000008005655164 | $0.000000000000008005589245 | $0.000000000000008008251426 | $0.000000000000008005589245 | $14 | - |