시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-18 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-17 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-16 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-15 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-14 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-13 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-12 2025 | $0.000000000000002101668784 | $0.000000000000002100283869 | $0.000000000000002103249564 | $0.000000000000002102060693 | - | - |
| Oct-11 2025 | $0.000000000000002102241039 | $0.000000000000002101733557 | $0.00000000000000210394062 | $0.00000000000000210394062 | $25 | - |
| Oct-10 2025 | $0.000000000000002104320258 | $0.000000000000000600444715 | $0.000000000000002105280733 | $0.000000000000000600444715 | $54 | - |
| Oct-09 2025 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | - | - |
| Oct-08 2025 | $0.000000000000000600444715 | $0.000000000000000600183306 | $0.000000000000000600444715 | $0.000000000000000600259081 | - | - |
| Oct-07 2025 | $0.000000000000000600328072 | $0.000000000000000600122577 | $0.000000000000001000368489 | $0.000000000000001000282626 | $6 | - |
| Oct-06 2025 | $0.00000000000000100024427 | $0.000000000000000299983949 | $0.000000000000001000359249 | $0.000000000000000300114691 | $4 | - |
| Oct-05 2025 | $0.000000000000000300048037 | $0.000000000000000300025786 | $0.000000000000002100854712 | $0.00000000000000210062804 | $18 | - |