시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
GCWine GCW

GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000002100830518 $0.000000000000002000631928 $0.000000000000002101066038 $0.000000000000002000973371 $5 -
Oct-03 2025 $0.000000000000002000851732 $0.000000000000001600705509 $0.000000000000002001144994 $0.00000000000000160096518 $6 -
Oct-02 2025 $0.000000000000001600889861 $0.000000000000001600889861 $0.000000000000002001047422 $0.000000000000002001047422 $7 -
Oct-01 2025 $0.000000000000002001047422 $0.000000000000002001047422 $0.000000000000002001047422 $0.000000000000002001047422 - -
Sep-30 2025 $0.000000000000002001047422 $0.000000000000002001047422 $0.000000000000002001509537 $0.000000000000002001330217 - -
Sep-29 2025 $0.000000000000002000935571 $0.000000000000001800437762 $0.000000000000002001167492 $0.000000000000001800437762 $11 -
Sep-28 2025 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 - -
Sep-27 2025 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 - -
Sep-26 2025 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 - -
Sep-25 2025 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 $0.000000000000001800437762 - -
Sep-24 2025 $0.000000000000001800437762 $0.00000000000000180014722 $0.000000000000001800660335 $0.000000000000001800579803 - -
Sep-23 2025 $0.000000000000001800479552 $0.000000000000001500739288 $0.000000000000002201328934 $0.000000000000001501232115 $21 -
Sep-22 2025 $0.000000000000001501239593 $0.000000000000000300180263 $0.000000000000001501492613 $0.000000000000001000469007 $25 -
Sep-21 2025 $0.000000000000001000469007 $0.000000000000001000348664 $0.000000000000001000784745 $0.000000000000001000484854 - -
Sep-20 2025 $0.000000000000001000519126 $0.000000000000001000374895 $0.000000000000001000692461 $0.000000000000001000436743 $35 -

GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 09-01-2024일부터.