시가총액 $2.23T
2.18%
볼륨 24시간 $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
39 초 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000041378999724 | $0.000000000000041378999724 | $27 | - |
| Aug-15 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | - | - |
| Aug-14 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000044106300005 | $0.000000000000044106300005 | $220 | - |
| Aug-13 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
| Aug-12 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
| Aug-11 2024 | $0.000000000000045541757293 | $0.000000000000044282697582 | $0.000000000000045541757293 | $0.000000000000044282697582 | $21 | - |
| Aug-10 2024 | $0.000000000000044282697582 | $0.000000000000044076234234 | $0.000000000000044282697582 | $0.000000000000044076234234 | $26 | - |
| Aug-09 2024 | $0.000000000000044076234234 | $0.000000000000043532601745 | $0.000000000000044674207337 | $0.000000000000043532601745 | $76 | - |
| Aug-08 2024 | $0.000000000000043532601745 | $0.000000000000039826392874 | $0.000000000000043532601745 | $0.000000000000039826392874 | $776 | - |
| Aug-07 2024 | $0.000000000000039826392874 | $0.000000000000036809180484 | $0.000000000000041215743902 | $0.000000000000036809180484 | $14 | - |
| Aug-06 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | - | - |
| Aug-05 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000045727862646 | $0.000000000000045727862646 | $174 | - |
| Aug-04 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | - | - |
| Aug-03 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000047273781371 | $0.000000000000047273781371 | $25 | - |
| Aug-02 2024 | $0.000000000000047273781371 | $0.000000000000047273781371 | $0.000000000000048837339229 | $0.000000000000048837339229 | $54 | - |