시가총액 $2.45T
0.21%
볼륨 24시간 $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
코인
29.398
+17
거래소
885
마지막 업데이트
3 의사록 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000075868250287 | $0.000000000000025389517545 | $0.000000000000076183094392 | $0.000000000000025394200082 | $31,880 | - |
| Nov-02 2024 | $0.000000000000025400919553 | $0.000000000000025393464315 | $0.000000000000076067822398 | $0.000000000000075665440485 | $32,278 | - |
| Nov-01 2024 | $0.000000000000029082358938 | $0.000000000000028860209647 | $0.000000000000029082358938 | $0.000000000000028862897198 | $32,215 | - |
| Oct-31 2024 | $0.000000000000028962174894 | $0.000000000000028962174894 | $0.000000000000076147989974 | $0.000000000000030188334541 | $32,021 | - |
| Oct-30 2024 | $0.000000000000030092365131 | $0.000000000000030083983107 | $0.000000000000032876832705 | $0.000000000000032876832705 | $31,702 | - |
| Oct-29 2024 | $0.000000000000032876832705 | $0.000000000000032573911643 | $0.000000000000032876832705 | $0.000000000000032573911643 | $5 | - |
| Oct-28 2024 | $0.000000000000032573911643 | $0.000000000000032466120553 | $0.000000000000032573911643 | $0.000000000000032466120553 | $4 | - |
| Oct-27 2024 | $0.000000000000032466120553 | $0.000000000000032466120553 | $0.000000000000032848528492 | $0.000000000000032474078291 | $5 | - |
| Oct-26 2024 | $0.000000000000032474078291 | $0.000000000000030190561456 | $0.000000000000032474078291 | $0.000000000000030190561456 | $45 | - |
| Oct-25 2024 | $0.000000000000030190561456 | $0.000000000000028267170913 | $0.000000000000030234718377 | $0.000000000000029717522171 | $34 | - |
| Oct-24 2024 | $0.000000000000029717522171 | $0.000000000000029533186583 | $0.000000000000032065723603 | $0.000000000000031899976929 | $19 | - |
| Oct-23 2024 | $0.000000000000031899976929 | $0.00000000000002737548383 | $0.000000000000031899976929 | $0.000000000000028109737388 | $167 | - |
| Oct-22 2024 | $0.000000000000028109737388 | $0.000000000000028109737388 | $0.000000000000037557591906 | $0.000000000000037557591906 | $325 | - |
| Oct-21 2024 | $0.000000000000037557591906 | $0.000000000000036972778126 | $0.000000000000037557591906 | $0.000000000000036972778126 | $2 | - |
| Oct-20 2024 | $0.000000000000036972778126 | $0.000000000000036972778126 | $0.000000000000036972778126 | $0.000000000000036972778126 | - | - |