시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000041239204774 | $0.000000000000041239204774 | $233 | - |
Sep-25 2024 | $0.000000000000041239204774 | $0.000000000000040768520619 | $0.000000000000041870443612 | $0.000000000000040768520619 | $65 | - |
Sep-24 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-23 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-22 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
Sep-21 2024 | $0.000000000000040727231843 | $0.00000000000003820018178 | $0.000000000000040727231843 | $0.00000000000003820018178 | - | - |
Sep-20 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-19 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
Sep-18 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.000000000000038220520565 | $0.000000000000038220520565 | $16 | - |
Sep-17 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000038220520565 | - | - |
Sep-16 2024 | $0.000000000000038220520565 | $0.000000000000038220520565 | $0.000000000000041485431788 | $0.000000000000041485431788 | $22 | - |
Sep-15 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-14 2024 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | $0.000000000000041485431788 | - | - |
Sep-13 2024 | $0.000000000000041485431788 | $0.000000000000039681254838 | $0.000000000000041485431788 | $0.000000000000039681254838 | $146 | - |
Sep-12 2024 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | $0.000000000000039681254838 | - | - |