시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
50 초 전에
GCWine (GCW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000036972778126 | $0.000000000000035745823422 | $0.000000000000039119474376 | $0.000000000000039119474376 | $2,165 | - |
| Oct-18 2024 | $0.000000000000039119474376 | $0.000000000000039119474376 | $0.000000000000039566417418 | $0.000000000000039566417418 | $0 | - |
| Oct-17 2024 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0 | - |
| Oct-16 2024 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0 | - |
| Oct-15 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-14 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-13 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-12 2024 | $0.000000000000037766112626 | $0.000000000000037549309498 | $0.000000000000037766112626 | $0.000000000000037549309498 | $1 | - |
| Oct-11 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
| Oct-10 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
| Oct-09 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037689523275 | $0.000000000000037689523275 | $3 | - |
| Oct-08 2024 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | - | - |
| Oct-07 2024 | $0.000000000000037689523275 | $0.000000000000036698268165 | $0.000000000000037689523275 | $0.000000000000036698268165 | $3 | - |
| Oct-06 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | - | - |
| Oct-05 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000038744806937 | $0.000000000000038744806937 | $5 | - |