시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | - | - |
Jul-25 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000049830817885 | $0.000000000000049830817885 | $12 | - |
Jul-24 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | - | - |
Jul-23 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000052130766282 | $0.000000000000052130766282 | $24 | - |
Jul-22 2024 | $0.000000000000052130766282 | $0.000000000000049967150573 | $0.000000000000052130766282 | $0.000000000000049967150573 | $46 | - |
Jul-21 2024 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | - | - |
Jul-20 2024 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | - | - |
Jul-19 2024 | $0.000000000000049967150573 | $0.000000000000048531955389 | $0.000000000000049967150573 | $0.000000000000049387733748 | $8 | - |
Jul-18 2024 | $0.000000000000049387733748 | $0.000000000000049387733748 | $0.000000000000049387733748 | $0.000000000000049387733748 | - | - |
Jul-17 2024 | $0.000000000000049387733748 | $0.000000000000048965832228 | $0.000000000000049387733748 | $0.000000000000048965832228 | $1 | - |
Jul-16 2024 | $0.000000000000048965832228 | $0.000000000000048965832228 | $0.000000000000049114292501 | $0.000000000000049114292501 | $5 | - |
Jul-15 2024 | $0.000000000000049114292501 | $0.000000000000046278887201 | $0.000000000000049114292501 | $0.000000000000046278887201 | $8 | - |
Jul-14 2024 | $0.000000000000046278887201 | $0.000000000000046278887201 | $0.000000000000046847614438 | $0.000000000000046302687101 | $31 | - |
Jul-13 2024 | $0.000000000000046302687101 | $0.00000000000004500733213 | $0.000000000000046302687101 | $0.00000000000004500733213 | $8 | - |
Jul-12 2024 | $0.00000000000004500733213 | $0.00000000000004500733213 | $0.00000000000004500733213 | $0.00000000000004500733213 | - | - |