시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
2 의사록 전에
GBANK APY (GBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00345457 | $0.0034026 | $0.00349593 | $0.00346869 | $535 | - |
| Dec-06 2025 | $0.00349222 | $0.00334632 | $0.00349222 | $0.00335322 | $2,658 | - |
| Dec-05 2025 | $0.0033489 | $0.00334241 | $0.00342418 | $0.00341572 | - | - |
| Dec-04 2025 | $0.00341027 | $0.00340454 | $0.00369094 | $0.00366571 | $4,223 | - |
| Dec-03 2025 | $0.00366624 | $0.00353874 | $0.00366624 | $0.00353874 | $2,984 | - |
| Dec-02 2025 | $0.00355374 | $0.00340847 | $0.00356081 | $0.00347094 | $2,927 | - |
| Dec-01 2025 | $0.00347094 | $0.00340975 | $0.00362085 | $0.00362085 | $2,979 | - |
| Nov-30 2025 | $0.00375914 | $0.00359728 | $0.00379874 | $0.0036099 | - | - |
| Nov-29 2025 | $0.0036099 | $0.0036099 | $0.00377511 | $0.00377008 | - | - |
| Nov-28 2025 | $0.00377284 | $0.00374665 | $0.00384516 | $0.0038215 | - | - |
| Nov-27 2025 | $0.0038215 | $0.00376285 | $0.00394479 | $0.00392702 | $3,641 | - |
| Nov-26 2025 | $0.00394419 | $0.00368184 | $0.00397194 | $0.00370261 | $2,793 | - |
| Nov-25 2025 | $0.00370564 | $0.00361282 | $0.00377665 | $0.00377665 | $1,915 | - |
| Nov-24 2025 | $0.00381197 | $0.00365956 | $0.00381197 | $0.00375287 | - | - |
| Nov-23 2025 | $0.00379015 | $0.0037109 | $0.00379381 | $0.0037109 | $572 | - |