시가총액 $2.47T -0.12%
볼륨 24시간 $170.04B 8.53%
BTC % 51.79% 0.75%
ETH % 15.37% -0.45%
코인 28.355 +29
거래소 885
마지막 업데이트 3 의사록 전에
GBANK APY GBK

GBANK APY (GBK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.081304 $0.078378 $0.081304 $0.079151 $6,995 -
Jul-31 2024 $0.082506 $0.082506 $0.087109 $0.087109 $2,794 -
Jul-30 2024 $0.085575 $0.084887 $0.086877 $0.086877 $1,047 -
Jul-29 2024 $0.086877 $0.086877 $0.090331 $0.087058 $2,477 -
Jul-28 2024 $0.087058 $0.085785 $0.087225 $0.087172 $1,268 -
Jul-27 2024 $0.087172 $0.086938 $0.088374 $0.087746 $599 -
Jul-26 2024 $0.087746 $0.085834 $0.087746 $0.085834 $1,651 -
Jul-25 2024 $0.086253 $0.085468 $0.088912 $0.088912 $1,707 -
Jul-24 2024 $0.090633 $0.090611 $0.09189 $0.091709 $962 -
Jul-23 2024 $0.09172 $0.087142 $0.092871 $0.088859 $6,243 -
Jul-22 2024 $0.088859 $0.088859 $0.091924 $0.091885 $2,642 -
Jul-21 2024 $0.091885 $0.089046 $0.09805 $0.097479 $7,361 -
Jul-20 2024 $0.097479 $0.097466 $0.099617 $0.098015 $3,083 -
Jul-19 2024 $0.098103 $0.09688 $0.099599 $0.099599 $7,209 -
Jul-18 2024 $0.099599 $0.094953 $0.101861 $0.094953 $13,440 -

GBANK APY (GBK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 05-04-2023일부터.