시가총액 $2.42T 4.12%
볼륨 24시간 $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
코인 28.570 +9
거래소 885
마지막 업데이트 1 분 전에
GBANK APY GBK

GBANK APY (GBK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.080762 $0.07911 $0.082074 $0.082074 $1,366 -
Aug-22 2024 $0.082074 $0.081 $0.083623 $0.083415 $2,722 -
Aug-21 2024 $0.083415 $0.079482 $0.083939 $0.082855 $3,922 -
Aug-20 2024 $0.082855 $0.0814 $0.084246 $0.083453 $3,579 -
Aug-19 2024 $0.083208 $0.080472 $0.083208 $0.082131 $1,590 -
Aug-18 2024 $0.082501 $0.082501 $0.085179 $0.085179 $2,945 -
Aug-17 2024 $0.085179 $0.081071 $0.08804 $0.081071 $14,381 -
Aug-16 2024 $0.081299 $0.080521 $0.081859 $0.081859 $2,298 -
Aug-15 2024 $0.081859 $0.080792 $0.084288 $0.082862 $3,614 -
Aug-14 2024 $0.082862 $0.082849 $0.087209 $0.086961 $2,446 -
Aug-13 2024 $0.086961 $0.08467 $0.087066 $0.085783 $3,266 -
Aug-12 2024 $0.085224 $0.078108 $0.086493 $0.080588 $5,665 -
Aug-11 2024 $0.080588 $0.080154 $0.08643 $0.085971 $3,428 -
Aug-10 2024 $0.085971 $0.082331 $0.085971 $0.082607 $4,806 -
Aug-09 2024 $0.082607 $0.082432 $0.086137 $0.083844 $1,792 -

GBANK APY (GBK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 05-04-2023일부터.