시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gata (GATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.022224 | $0.017252 | $0.023609 | $0.017367 | $3,132,471 | $2,138,904 |
| Oct-23 2025 | $0.017557 | $0.014677 | $0.020227 | $0.014677 | $2,398,562 | $1,689,753 |
| Oct-22 2025 | $0.014977 | $0.014494 | $0.015898 | $0.015854 | $1,327,608 | $1,441,435 |
| Oct-21 2025 | $0.016332 | $0.016025 | $0.017342 | $0.016711 | $1,375,264 | $1,571,847 |
| Oct-20 2025 | $0.016749 | $0.015843 | $0.017334 | $0.016173 | $1,369,705 | $1,611,963 |
| Oct-19 2025 | $0.016014 | $0.015753 | $0.019938 | $0.019127 | $1,501,361 | $1,541,281 |
| Oct-18 2025 | $0.019089 | $0.018715 | $0.023036 | $0.021113 | $1,657,032 | $1,837,203 |
| Oct-17 2025 | $0.021111 | $0.01902 | $0.024667 | $0.024661 | $2,072,239 | $2,031,819 |
| Oct-16 2025 | $0.024688 | $0.02398 | $0.027804 | $0.027804 | $2,278,592 | $2,376,091 |
| Oct-15 2025 | $0.029459 | $0.023954 | $0.029459 | $0.023954 | $2,430,368 | $2,835,263 |
| Oct-14 2025 | $0.023848 | $0.022581 | $0.028471 | $0.028156 | $1,886,345 | $2,295,212 |
| Oct-13 2025 | $0.028637 | $0.024813 | $0.028637 | $0.024813 | $2,392,625 | $2,756,159 |
| Oct-12 2025 | $0.024733 | $0.021224 | $0.026453 | $0.025113 | $2,068,782 | $2,380,379 |
| Oct-11 2025 | $0.024439 | $0.024324 | $0.029042 | $0.024825 | $1,827,535 | $2,352,108 |
| Oct-10 2025 | $0.024006 | $0.023258 | $0.035531 | $0.035142 | $2,659,109 | $2,310,421 |