시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Gata (GATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029317 | $0.028861 | $0.031144 | $0.030333 | $5,593,250 | $5,130,554 |
| Sep-08 2025 | $0.030203 | $0.028597 | $0.032252 | $0.031576 | $5,615,591 | $5,285,695 |
| Sep-07 2025 | $0.033125 | $0.028849 | $0.038795 | $0.029512 | $10,507,903 | $5,796,909 |
| Sep-06 2025 | $0.028793 | $0.027461 | $0.032403 | $0.030036 | $5,554,369 | $5,038,946 |
| Sep-05 2025 | $0.028765 | $0.028765 | $0.04655 | $0.039436 | $17,085,196 | $5,034,021 |
| Sep-04 2025 | $0.038101 | $0.028569 | $0.083117 | $0.083117 | $25,192,744 | $6,667,824 |