시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gary Banking (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014067 | $0.00014028 | $0.00014075 | $0.00014036 | $1,155 | $1,477,049 |
| Jul-25 2024 | $0.00014018 | $0.00013509 | $0.00014018 | $0.00013552 | $803 | $1,471,927 |
| Jul-24 2024 | $0.0001356 | $0.0001356 | $0.00014064 | $0.00014015 | $4,193 | $1,423,825 |
| Jul-23 2024 | $0.00014021 | $0.00013712 | $0.00014175 | $0.00014168 | $4,672 | $1,472,256 |
| Jul-22 2024 | $0.00014163 | $0.00013822 | $0.00014173 | $0.00014105 | $1,594 | $1,487,133 |
| Jul-21 2024 | $0.00014121 | $0.00013922 | $0.00014188 | $0.00014012 | $5,646 | $1,482,710 |
| Jul-20 2024 | $0.00014011 | $0.00013791 | $0.0001409 | $0.00014074 | $2,560 | $1,471,175 |
| Jul-19 2024 | $0.00014074 | $0.00013985 | $0.00014081 | $0.00013992 | $2,993 | $1,477,851 |
| Jul-18 2024 | $0.0001399 | $0.00013805 | $0.00014036 | $0.00013805 | $505 | $1,469,038 |
| Jul-17 2024 | $0.00013804 | $0.000138 | $0.00014011 | $0.00014001 | $2,522 | $1,449,502 |
| Jul-16 2024 | $0.00013997 | $0.00013686 | $0.00014009 | $0.00013972 | $1,723 | $1,469,722 |
| Jul-15 2024 | $0.00013961 | $0.00013948 | $0.0001402 | $0.0001402 | $11,201 | $1,465,920 |
| Jul-14 2024 | $0.00014063 | $0.00013624 | $0.000141 | $0.00014089 | $2,204 | $1,476,649 |
| Jul-13 2024 | $0.00014088 | $0.00013989 | $0.00014088 | $0.00013989 | $870 | $1,479,338 |
| Jul-12 2024 | $0.00013986 | $0.00013702 | $0.00013986 | $0.00013721 | $314 | $1,468,572 |