시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Gary Banking (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000022439 | $0.0000022028 | $0.0000022892 | $0.0000022892 | - | $23,562 |
| Apr-25 2025 | $0.0000022892 | $0.0000022515 | $0.0000023059 | $0.0000022683 | $43 | $24,037 |
| Apr-24 2025 | $0.0000022683 | $0.0000021542 | $0.0000022699 | $0.0000022273 | - | $23,817 |
| Apr-23 2025 | $0.000002226 | $0.000002204 | $0.0000022378 | $0.0000022071 | - | $23,373 |
| Apr-22 2025 | $0.0000022048 | $0.000002142 | $0.0000024385 | $0.0000024273 | $312 | $23,151 |
| Apr-21 2025 | $0.0000024273 | $0.0000024254 | $0.0000024946 | $0.0000024455 | $51 | $25,487 |
| Apr-20 2025 | $0.0000024455 | $0.0000024455 | $0.0000025168 | $0.0000024907 | - | $25,678 |
| Apr-19 2025 | $0.0000024903 | $0.0000024367 | $0.0000025131 | $0.0000024367 | - | $26,149 |
| Apr-18 2025 | $0.0000024277 | $0.0000024086 | $0.0000024277 | $0.0000024117 | - | $25,491 |
| Apr-17 2025 | $0.0000023772 | $0.0000022556 | $0.0000023772 | $0.0000022984 | - | $24,961 |
| Apr-16 2025 | $0.0000023101 | $0.0000021005 | $0.0000023101 | $0.0000021084 | - | $24,257 |
| Apr-15 2025 | $0.0000021174 | $0.0000021069 | $0.0000021695 | $0.0000021695 | - | $22,233 |
| Apr-14 2025 | $0.0000021695 | $0.0000021382 | $0.0000022026 | $0.0000021382 | - | $22,781 |
| Apr-13 2025 | $0.0000021382 | $0.0000021382 | $0.0000022227 | $0.0000022128 | - | $22,452 |
| Apr-12 2025 | $0.0000022128 | $0.0000021222 | $0.000002213 | $0.0000021223 | - | $23,235 |