시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
3 의사록 전에
Garlicoin (GRLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,315 |
| Jun-15 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,313 |
| Jun-14 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,312 |
| Jun-13 2025 | $0.00429476 | $0.00429476 | $0.00429476 | $0.00429476 | - | $295,310 |
| Jun-12 2025 | $0.00429476 | $0.00427609 | $0.00434674 | $0.0043446 | - | $295,308 |
| Jun-11 2025 | $0.00433887 | $0.00433887 | $0.00527959 | $0.00527959 | $112 | $298,339 |
| Jun-10 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,021 |
| Jun-09 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,019 |
| Jun-08 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,016 |
| Jun-07 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,013 |
| Jun-06 2025 | $0.00527959 | $0.00527959 | $0.00527959 | $0.00527959 | - | $363,012 |
| Jun-05 2025 | $0.00527959 | $0.00522782 | $0.00529466 | $0.00524104 | - | $363,010 |
| Jun-04 2025 | $0.0052429 | $0.0052224 | $0.00526897 | $0.00522874 | $0 | $360,485 |
| Jun-03 2025 | $0.00522874 | $0.00522874 | $0.00522874 | $0.00522874 | - | $359,509 |
| Jun-02 2025 | $0.00522874 | $0.00522874 | $0.00522874 | $0.00522874 | - | $359,507 |