시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
1 초 전에
Garlicoin (GRLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00492943 | $0.00485483 | $0.00493416 | $0.00492079 | - | $338,853 |
| Mar-11 2026 | $0.0049339 | $0.0048059 | $0.00496686 | $0.0048059 | $0 | $339,157 |
| Mar-10 2026 | $0.0048059 | $0.0048059 | $0.0048059 | $0.0048059 | - | $330,356 |
| Mar-09 2026 | $0.0048059 | $0.00463642 | $0.00483624 | $0.00463972 | - | $330,353 |
| Mar-08 2026 | $0.00463731 | $0.00463731 | $0.00635255 | $0.00635255 | $1 | $318,762 |
| Mar-07 2026 | $0.00635255 | $0.00635255 | $0.00635255 | $0.00635255 | - | $436,660 |
| Mar-06 2026 | $0.00635255 | $0.00632612 | $0.00641274 | $0.00638103 | - | $436,656 |
| Mar-05 2026 | $0.00641054 | $0.00503158 | $0.00661295 | $0.00661295 | $1 | $440,638 |
| Mar-04 2026 | $0.00661295 | $0.00609644 | $0.00663687 | $0.00613606 | - | $454,547 |
| Mar-03 2026 | $0.00615996 | $0.00475841 | $0.00622626 | $0.00619681 | $2 | $423,407 |
| Mar-02 2026 | $0.00623842 | $0.00460185 | $0.00626892 | $0.00462381 | $1 | $428,796 |
| Mar-01 2026 | $0.00461775 | $0.00458261 | $0.00603508 | $0.00468198 | $1 | $317,397 |
| Feb-28 2026 | $0.00470341 | $0.00444135 | $0.00477548 | $0.00477548 | $0 | $323,282 |
| Feb-27 2026 | $0.00477548 | $0.00477548 | $0.00477548 | $0.00477548 | - | $328,233 |
| Feb-26 2026 | $0.00477548 | $0.00475788 | $0.0048032 | $0.00476973 | - | $328,229 |