시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Garlicoin GRLC

Garlicoin (GRLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00978341 $0.00974145 $0.00981072 $0.00978212 $0 $673,165
Oct-03 2025 $0.00979646 $0.00957292 $0.00986072 $0.00962956 $0 $674,059
Oct-02 2025 $0.00963899 $0.00948078 $0.00967969 $0.00955148 $2 $663,220
Oct-01 2025 $0.00943409 $0.00913791 $0.00943555 $0.00913791 $1 $649,118
Sep-30 2025 $0.009106 $0.00903457 $0.00917639 $0.00915835 $2 $626,540
Sep-29 2025 $0.00914534 $0.00877162 $0.00915129 $0.00877162 $16 $629,243
Sep-28 2025 $0.00877162 $0.00877162 $0.00877162 $0.00877162 - $603,526
Sep-27 2025 $0.00877162 $0.0087592 $0.00877343 $0.00877343 - $603,522
Sep-26 2025 $0.00876406 $0.00871162 $0.00879708 $0.00874872 $0 $602,999
Sep-25 2025 $0.00877347 $0.00871334 $0.00908165 $0.00908165 $0 $603,642
Sep-24 2025 $0.00907319 $0.00890689 $0.00909529 $0.00895396 $5 $624,260
Sep-23 2025 $0.00897734 $0.00893133 $0.00906527 $0.00900879 $11 $617,662
Sep-22 2025 $0.00902226 $0.00897654 $0.0092345 $0.0092345 $0 $620,749
Sep-21 2025 $0.00922779 $0.00922535 $0.00926757 $0.00926117 $0 $634,886
Sep-20 2025 $0.0092649 $0.0092428 $0.00929077 $0.00925446 $1 $637,435

Garlicoin (GRLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2808일 동안 분석, 27-01-2018일부터.