시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Gamium GMM

Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0001027 $0.00009668 $0.0001027 $0.0000979 $34,107 $5,028,725
Oct-23 2025 $0.00009641 $0.00008927 $0.00009754 $0.00009478 $36,508 $4,721,087
Oct-22 2025 $0.00009434 $0.00009105 $0.0000974 $0.00009512 $43,053 $4,619,485
Oct-21 2025 $0.00009515 $0.00009515 $0.00009825 $0.00009776 $37,964 $4,659,335
Oct-20 2025 $0.00009845 $0.00009361 $0.00010452 $0.00010452 $35,608 $4,820,806
Oct-19 2025 $0.0001043 $0.00009725 $0.00010777 $0.00009804 $37,725 $5,107,313
Oct-18 2025 $0.00009802 $0.00009726 $0.00010213 $0.00010154 $30,033 $4,799,608
Oct-17 2025 $0.00010117 $0.00009988 $0.00011398 $0.00011038 $68,328 $4,954,083
Oct-16 2025 $0.00011095 $0.00011095 $0.00011989 $0.00011784 $51,152 $5,432,868
Oct-15 2025 $0.0001178 $0.00011055 $0.00012185 $0.00011318 $99,593 $5,768,114
Oct-14 2025 $0.00011295 $0.00010626 $0.0001256 $0.00011361 $97,728 $5,530,610
Oct-13 2025 $0.00011394 $0.00011111 $0.00012 $0.00011515 $35,464 $5,579,153
Oct-12 2025 $0.00011505 $0.00009961 $0.0001197 $0.00010858 $168,329 $5,633,790
Oct-11 2025 $0.00010853 $0.00009025 $0.00011099 $0.00009828 $154,032 $5,314,455
Oct-10 2025 $0.00010071 $0.00010071 $0.00012381 $0.00011381 $151,279 $4,931,673

Gamium (GMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1304일 동안 분석, 31-03-2022일부터.