시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
Gamium GMM

Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000709 $0.00006579 $0.00007743 $0.00006589 $77,400 $3,471,798
Aug-18 2025 $0.00006468 $0.00005594 $0.00006468 $0.00006441 $58,943 $3,167,104
Aug-17 2025 $0.00006539 $0.00006539 $0.00007785 $0.00006939 $85,596 $3,201,817
Aug-16 2025 $0.00006925 $0.00004717 $0.00008158 $0.00004717 $111,784 $3,391,017
Aug-15 2025 $0.00005196 $0.00004937 $0.00008492 $0.00007754 $101,831 $2,544,392
Aug-14 2025 $0.00007738 $0.00007492 $0.00008846 $0.00007901 $70,207 $3,789,105
Aug-13 2025 $0.00008171 $0.00006906 $0.00009961 $0.00006906 $111,147 $4,000,965
Aug-12 2025 $0.00006934 $0.00006377 $0.00007487 $0.00007349 $75,561 $3,395,382
Aug-11 2025 $0.00007211 $0.00005769 $0.00007844 $0.00005769 $225,195 $3,530,920
Aug-10 2025 $0.00005839 $0.00005839 $0.0000686 $0.0000676 $212,340 $2,859,070
Aug-09 2025 $0.0000676 $0.00006405 $0.00007642 $0.00006641 $400,420 $3,310,109
Aug-08 2025 $0.00007313 $0.0000334 $0.00008366 $0.0000334 $523,406 $3,581,189
Aug-07 2025 $0.00003312 $0.00003095 $0.00004321 $0.00003908 $151,194 $1,621,986
Aug-06 2025 $0.00003614 $0.00003252 $0.0000365 $0.00003259 $122,910 $1,769,594
Aug-05 2025 $0.00003259 $0.00003069 $0.00003277 $0.00003167 $131,408 $1,595,949

Gamium (GMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1238일 동안 분석, 31-03-2022일부터.