시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Gamium GMM

Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00012314 $0.00011757 $0.00012323 $0.00012049 $49,964 $6,029,680
Oct-02 2025 $0.00012045 $0.00011353 $0.00012162 $0.00011515 $73,860 $5,898,168
Oct-01 2025 $0.00011529 $0.00011406 $0.00012016 $0.00011944 $52,655 $5,645,163
Sep-30 2025 $0.00011923 $0.00011519 $0.00012443 $0.00011812 $43,535 $5,838,230
Sep-29 2025 $0.0001159 $0.0001159 $0.00012327 $0.00012035 $33,739 $5,675,469
Sep-28 2025 $0.00011985 $0.00011568 $0.00012058 $0.00012058 $41,969 $5,868,760
Sep-27 2025 $0.00012056 $0.00011482 $0.00012115 $0.00011532 $36,774 $5,903,250
Sep-26 2025 $0.00011619 $0.0001099 $0.00011619 $0.00011198 $40,869 $5,689,515
Sep-25 2025 $0.00011208 $0.00010951 $0.00012872 $0.00012872 $66,096 $5,488,080
Sep-24 2025 $0.00013083 $0.00011121 $0.00014207 $0.00011487 $60,395 $6,406,124
Sep-23 2025 $0.0001143 $0.00011416 $0.00012128 $0.00012128 $26,485 $5,596,825
Sep-22 2025 $0.00012086 $0.00011816 $0.00013652 $0.0001266 $55,821 $5,917,937
Sep-21 2025 $0.00012714 $0.00010121 $0.00013525 $0.00010883 $133,087 $6,225,488
Sep-20 2025 $0.00011093 $0.00010894 $0.00011687 $0.00011491 $39,586 $5,432,110
Sep-19 2025 $0.00011478 $0.0001112 $0.0001212 $0.00011279 $39,823 $5,620,358

Gamium (GMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1283일 동안 분석, 01-04-2022일부터.