시가총액 $2.04T
-13.14%
볼륨 24시간 $475.71B
72.82%
BTC % 52.57%
0.97%
ETH % 14.2%
-6.9%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00012474 | $0.00012336 | $0.00013057 | $0.00012973 | $70,521 | $6,000,131 |
| Aug-03 2024 | $0.00013047 | $0.00013039 | $0.00013765 | $0.00013765 | $51,800 | $6,273,579 |
| Aug-02 2024 | $0.00013809 | $0.00013653 | $0.00014536 | $0.00014536 | $70,263 | $6,637,521 |
| Aug-01 2024 | $0.00014526 | $0.00014228 | $0.00014637 | $0.00014228 | $114,903 | $3,021,667 |
| Jul-31 2024 | $0.00014363 | $0.00014363 | $0.0001586 | $0.00015691 | $96,285 | $2,987,907 |
| Jul-30 2024 | $0.00015759 | $0.00015604 | $0.00016196 | $0.00016196 | $112,938 | $3,278,249 |
| Jul-29 2024 | $0.00016422 | $0.00011827 | $0.00018016 | $0.00011946 | $544,625 | $3,416,081 |
| Jul-28 2024 | $0.00012035 | $0.00011672 | $0.00012736 | $0.0001236 | $229,532 | $2,503,629 |
| Jul-27 2024 | $0.00012404 | $0.00012203 | $0.00014025 | $0.00013993 | $359,876 | $2,580,308 |
| Jul-26 2024 | $0.00014048 | $0.00013231 | $0.00016229 | $0.00016001 | $437,488 | $2,922,197 |
| Jul-25 2024 | $0.00015976 | $0.00015976 | $0.00019445 | $0.00019445 | $337,339 | $3,323,385 |
| Jul-24 2024 | $0.00019485 | $0.00019485 | $0.00022524 | $0.00022186 | $252,369 | $4,053,342 |
| Jul-23 2024 | $0.00022288 | $0.00022288 | $0.00023573 | $0.00023462 | $135,313 | $4,636,331 |
| Jul-22 2024 | $0.00023368 | $0.0002256 | $0.0002346 | $0.00022601 | $175,315 | $4,861,036 |
| Jul-21 2024 | $0.00022733 | $0.00022135 | $0.00023049 | $0.00022135 | $183,330 | $4,728,873 |