시가총액 $3.49T
1.03%
볼륨 24시간 $170.31B
-27.9%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
1 분 전에
Gamium (GMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00006334 | $0.00006334 | $0.00006397 | $0.00006355 | $208,783 | $3,101,746 |
| Jun-06 2025 | $0.00006336 | $0.00006252 | $0.00006349 | $0.00006305 | $211,812 | $3,102,846 |
| Jun-05 2025 | $0.00006304 | $0.00006294 | $0.00006676 | $0.00006481 | $214,049 | $3,086,853 |
| Jun-04 2025 | $0.00006493 | $0.00006294 | $0.00006818 | $0.00006818 | $221,479 | $3,179,337 |
| Jun-03 2025 | $0.00006778 | $0.00006778 | $0.00007313 | $0.00006928 | $204,800 | $3,319,113 |
| Jun-02 2025 | $0.00007012 | $0.00006177 | $0.00007012 | $0.00006177 | $233,164 | $3,433,596 |
| Jun-01 2025 | $0.0000618 | $0.00006017 | $0.0000618 | $0.00006022 | $210,706 | $3,026,373 |
| May-31 2025 | $0.00006029 | $0.00005918 | $0.00006216 | $0.00006216 | $204,193 | $2,952,438 |
| May-30 2025 | $0.00006311 | $0.00005937 | $0.00006311 | $0.00006103 | $208,921 | $3,090,261 |
| May-29 2025 | $0.00006048 | $0.00005802 | $0.00006352 | $0.00005865 | $210,673 | $2,961,442 |
| May-28 2025 | $0.0000588 | $0.00005692 | $0.00005932 | $0.00005826 | $212,209 | $2,879,457 |
| May-27 2025 | $0.00005826 | $0.00005826 | $0.00006258 | $0.00006215 | $208,232 | $2,853,157 |
| May-26 2025 | $0.00006247 | $0.00006218 | $0.00006527 | $0.00006421 | $206,355 | $3,058,978 |
| May-25 2025 | $0.00006399 | $0.00006286 | $0.00006622 | $0.00006622 | $213,959 | $3,133,316 |
| May-24 2025 | $0.00006622 | $0.00006558 | $0.00006807 | $0.00006807 | $220,877 | $3,242,864 |