시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
22 초 전에
GamiFi.GG (GMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |
| Aug-15 2024 | $0.00003618 | $0.00003368 | $0.00003618 | $0.00003389 | $10 | - |
| Aug-14 2024 | $0.00003389 | $0.00003389 | $0.00003627 | $0.00003492 | $7 | - |
| Aug-13 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-12 2024 | $0.00003492 | $0.00003492 | $0.00003873 | $0.00003873 | $4 | - |
| Aug-11 2024 | $0.00003873 | $0.00003809 | $0.00003873 | $0.00003809 | $5 | - |
| Aug-10 2024 | $0.00003809 | $0.0000377 | $0.00003829 | $0.0000377 | $12 | - |
| Aug-09 2024 | $0.0000377 | $0.00003618 | $0.00004 | $0.00003618 | $10 | - |
| Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
| Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
| Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |
| Aug-05 2024 | $0.00003143 | $0.00003143 | $0.00003958 | $0.00003958 | $8 | - |
| Aug-04 2024 | $0.00003958 | $0.00003872 | $0.00003994 | $0.00003994 | $22 | - |