시가총액 $2.22T
-2.88%
볼륨 24시간 $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
GamiFi.GG (GMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003389 | $0.00003389 | $0.00003627 | $0.00003492 | $7 | - |
| Aug-13 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Aug-12 2024 | $0.00003492 | $0.00003492 | $0.00003873 | $0.00003873 | $4 | - |
| Aug-11 2024 | $0.00003873 | $0.00003809 | $0.00003873 | $0.00003809 | $5 | - |
| Aug-10 2024 | $0.00003809 | $0.0000377 | $0.00003829 | $0.0000377 | $12 | - |
| Aug-09 2024 | $0.0000377 | $0.00003618 | $0.00004 | $0.00003618 | $10 | - |
| Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
| Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
| Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |
| Aug-05 2024 | $0.00003143 | $0.00003143 | $0.00003958 | $0.00003958 | $8 | - |
| Aug-04 2024 | $0.00003958 | $0.00003872 | $0.00003994 | $0.00003994 | $22 | - |
| Aug-03 2024 | $0.00004174 | $0.00004174 | $0.00004485 | $0.00004485 | $6 | - |
| Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
| Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |