시가총액 $2.06T
-2.04%
볼륨 24시간 $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
코인
28.700
+3
거래소
885
마지막 업데이트
51 초 전에
GamiFi.GG (GMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002948 | $0.00002948 | $0.00003064 | $0.00003064 | $3 | - |
| Sep-05 2024 | $0.00003064 | $0.00003 | $0.00003128 | $0.00003128 | $8 | - |
| Sep-04 2024 | $0.0000311 | $0.00002983 | $0.0000311 | $0.00003098 | $2 | - |
| Sep-03 2024 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-02 2024 | $0.00003098 | $0.00002995 | $0.00003193 | $0.00003193 | $3 | - |
| Sep-01 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Aug-31 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
| Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |