시가총액 $2.47T
-2.89%
볼륨 24시간 $148.92B
11.93%
BTC % 51.09%
-0.5%
ETH % 15.52%
0.25%
코인
28.322
+17
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004485 | $0.00004485 | $0.00004922 | $0.00004922 | $5 | - |
Jul-29 2024 | $0.00004922 | $0.00004922 | $0.00005204 | $0.00005204 | $7 | - |
Jul-28 2024 | $0.00005204 | $0.00005069 | $0.00005204 | $0.00005069 | $11 | - |
Jul-27 2024 | $0.00005069 | $0.00005043 | $0.00005069 | $0.00005043 | $5 | - |
Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |
Jul-17 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Jul-16 2024 | $0.00005254 | $0.00005094 | $0.00005456 | $0.00005456 | $8 | - |