시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
1 분 전에
GamiFi.GG (GMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002957 | $0.00002932 | $0.00003094 | $0.00003094 | $2 | - |
| Oct-30 2024 | $0.00003094 | $0.0000306 | $0.00003094 | $0.00003083 | $6 | - |
| Oct-29 2024 | $0.00003083 | $0.00003012 | $0.00003147 | $0.00003012 | $7 | - |
| Oct-28 2024 | $0.00003012 | $0.00003012 | $0.0000305 | $0.00003019 | $0 | - |
| Oct-27 2024 | $0.00003019 | $0.00002967 | $0.00003019 | $0.00002967 | $1 | - |
| Oct-26 2024 | $0.00002967 | $0.00002953 | $0.00003013 | $0.00003013 | $1 | - |
| Oct-25 2024 | $0.00003013 | $0.00002979 | $0.00003032 | $0.0000303 | $6 | - |
| Oct-24 2024 | $0.00003073 | $0.00002965 | $0.00003098 | $0.00002965 | $5 | - |
| Oct-23 2024 | $0.00002965 | $0.00002962 | $0.00003068 | $0.00003068 | $9 | - |
| Oct-22 2024 | $0.00003068 | $0.00003025 | $0.00003068 | $0.00003034 | $1 | - |
| Oct-21 2024 | $0.00003034 | $0.00003017 | $0.00003172 | $0.0000313 | $14 | - |
| Oct-20 2024 | $0.0000313 | $0.00003047 | $0.0000313 | $0.00003086 | $10 | - |
| Oct-19 2024 | $0.00003072 | $0.00003072 | $0.0000313 | $0.00003082 | $11 | - |
| Oct-18 2024 | $0.00003082 | $0.0000302 | $0.00003128 | $0.00003031 | $34 | - |
| Oct-17 2024 | $0.00003021 | $0.00002986 | $0.00003136 | $0.00003136 | $6 | - |