시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00003433 | $0.00003372 | $0.00003447 | $0.0000341 | $14 | - |
Sep-28 2024 | $0.0000341 | $0.0000341 | $0.00003538 | $0.00003496 | $12 | - |
Sep-27 2024 | $0.00003504 | $0.00003474 | $0.00003571 | $0.00003485 | $23 | - |
Sep-26 2024 | $0.00003447 | $0.00003359 | $0.00003499 | $0.00003375 | $16 | - |
Sep-25 2024 | $0.0000342 | $0.00003348 | $0.00003543 | $0.00003473 | $22 | - |
Sep-24 2024 | $0.00003488 | $0.00003433 | $0.00003585 | $0.00003465 | $59 | - |
Sep-23 2024 | $0.00003468 | $0.00003325 | $0.00003514 | $0.00003325 | $23 | - |
Sep-22 2024 | $0.00003334 | $0.00003287 | $0.0000339 | $0.00003346 | $12 | - |
Sep-21 2024 | $0.00003358 | $0.00003233 | $0.00003368 | $0.00003238 | $17 | - |
Sep-20 2024 | $0.00003259 | $0.00003171 | $0.00003259 | $0.00003203 | $7 | - |
Sep-19 2024 | $0.00003203 | $0.00003124 | $0.00003209 | $0.00003124 | $18 | - |
Sep-18 2024 | $0.00003124 | $0.0000305 | $0.00003124 | $0.00003078 | $4 | - |
Sep-17 2024 | $0.00003078 | $0.00003017 | $0.00003156 | $0.00003017 | $8 | - |
Sep-16 2024 | $0.00003055 | $0.00003055 | $0.00003126 | $0.00003126 | $7 | - |
Sep-15 2024 | $0.00003169 | $0.00003129 | $0.0000317 | $0.00003151 | $2 | - |