시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00281388 | $0.00272712 | $0.00281388 | $0.00273607 | $17,060 | $2,363,995 |
| Sep-08 2025 | $0.00278422 | $0.0027333 | $0.00289366 | $0.00289236 | $18,840 | $2,339,075 |
| Sep-07 2025 | $0.00289235 | $0.00289006 | $0.00289408 | $0.00289049 | $18,692 | $2,429,919 |
| Sep-06 2025 | $0.00289175 | $0.00278176 | $0.00289201 | $0.0028435 | $17,416 | $2,429,410 |
| Sep-05 2025 | $0.00278317 | $0.00278317 | $0.00288019 | $0.00284388 | $17,068 | $2,338,192 |
| Sep-04 2025 | $0.00284246 | $0.0028412 | $0.00287549 | $0.00286051 | $17,169 | $2,388,001 |
| Sep-03 2025 | $0.00286047 | $0.00279236 | $0.00290883 | $0.00288229 | $16,984 | $2,403,132 |
| Sep-02 2025 | $0.00280192 | $0.00278047 | $0.00293412 | $0.00286026 | $16,276 | $2,353,949 |
| Sep-01 2025 | $0.00282257 | $0.00280546 | $0.00295423 | $0.002952 | $18,304 | $2,371,296 |
| Aug-31 2025 | $0.00295007 | $0.00295007 | $0.00299658 | $0.00298577 | $17,514 | $2,478,409 |
| Aug-30 2025 | $0.00298622 | $0.0028584 | $0.00300544 | $0.00296519 | $15,703 | $2,508,782 |
| Aug-29 2025 | $0.002917 | $0.00287992 | $0.00306849 | $0.0030662 | $17,037 | $2,450,624 |
| Aug-28 2025 | $0.00306932 | $0.00294781 | $0.00306932 | $0.00298341 | $17,124 | $2,578,597 |
| Aug-27 2025 | $0.00300534 | $0.00288609 | $0.00313722 | $0.00301633 | $16,470 | $2,524,841 |
| Aug-26 2025 | $0.00302199 | $0.0028433 | $0.00302199 | $0.00291858 | $16,691 | $2,538,830 |