시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00192557 | $0.00181372 | $0.00194249 | $0.00193556 | $9,695 | $1,617,708 |
| Nov-13 2025 | $0.00193546 | $0.00192838 | $0.00206873 | $0.00200652 | $8,979 | $1,626,017 |
| Nov-12 2025 | $0.00200743 | $0.00200743 | $0.00209981 | $0.00207057 | $9,584 | $1,686,479 |
| Nov-11 2025 | $0.00207025 | $0.00200983 | $0.00207025 | $0.00200983 | $9,120 | $1,739,260 |
| Nov-10 2025 | $0.00201786 | $0.0020098 | $0.00205826 | $0.00205826 | $9,558 | $1,695,243 |
| Nov-09 2025 | $0.00205828 | $0.00202897 | $0.0020662 | $0.00205824 | $9,126 | $1,729,198 |
| Nov-08 2025 | $0.00206482 | $0.002058 | $0.00218858 | $0.00218858 | $9,531 | $1,734,699 |
| Nov-07 2025 | $0.00218182 | $0.00196242 | $0.00218182 | $0.00197159 | $9,294 | $1,832,988 |
| Nov-06 2025 | $0.00197066 | $0.0019237 | $0.00200676 | $0.00200669 | $9,376 | $1,655,586 |
| Nov-05 2025 | $0.00199083 | $0.00195272 | $0.00214296 | $0.00195272 | $11,566 | $1,672,531 |
| Nov-04 2025 | $0.00199047 | $0.00198201 | $0.0021846 | $0.00212937 | $8,387 | $1,672,231 |
| Nov-03 2025 | $0.00212559 | $0.00212559 | $0.00247028 | $0.00246486 | $13,749 | $1,785,746 |
| Nov-02 2025 | $0.00246249 | $0.00243409 | $0.00251751 | $0.00250644 | $9,762 | $2,068,785 |
| Nov-01 2025 | $0.0025064 | $0.00249871 | $0.00252036 | $0.00250236 | $10,444 | $2,105,675 |
| Oct-31 2025 | $0.00250226 | $0.00249887 | $0.00251185 | $0.0025108 | $9,427 | $2,102,193 |