시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00271288 | $0.00271265 | $0.00273614 | $0.00272067 | $15,867 | $2,279,139 |
| Apr-29 2025 | $0.00272155 | $0.00271908 | $0.0027274 | $0.0027274 | $16,950 | $2,286,428 |
| Apr-28 2025 | $0.0027283 | $0.00271706 | $0.00284286 | $0.0028368 | $16,818 | $2,292,099 |
| Apr-27 2025 | $0.00284251 | $0.0027236 | $0.002953 | $0.002953 | $17,924 | $2,388,045 |
| Apr-26 2025 | $0.00298905 | $0.00286484 | $0.00301886 | $0.00297157 | $16,891 | $2,511,155 |
| Apr-25 2025 | $0.00297341 | $0.00294978 | $0.00315723 | $0.00295461 | $16,228 | $2,498,022 |
| Apr-24 2025 | $0.00295183 | $0.00293383 | $0.00297088 | $0.00293383 | $11,531 | $2,479,886 |
| Apr-23 2025 | $0.0029289 | $0.00290376 | $0.00310456 | $0.00305612 | $17,232 | $2,460,622 |
| Apr-22 2025 | $0.00294027 | $0.00277938 | $0.00295612 | $0.00295612 | $78,426 | $2,470,176 |
| Apr-21 2025 | $0.00295998 | $0.00295405 | $0.00299026 | $0.00297981 | $75,221 | $2,486,732 |
| Apr-20 2025 | $0.0029848 | $0.00297904 | $0.00298681 | $0.0029833 | $66,529 | $2,507,588 |
| Apr-19 2025 | $0.00298083 | $0.00297975 | $0.00300594 | $0.00300478 | $70,520 | $2,504,252 |
| Apr-18 2025 | $0.00300579 | $0.00299938 | $0.00300734 | $0.00300447 | $71,745 | $2,525,220 |
| Apr-17 2025 | $0.00300357 | $0.00292089 | $0.00300649 | $0.00292571 | $68,909 | $2,523,357 |
| Apr-16 2025 | $0.00292698 | $0.00289381 | $0.00302226 | $0.00289612 | $47,760 | $2,459,009 |