시가총액 $2.58T -1.88%
볼륨 24시간 $131.95B 14.91%
BTC % 51.79% -0.17%
ETH % 15.22% 0.65%
코인 28.272 +3
거래소 885
마지막 업데이트 1 분 전에
GameZone GZONE

GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00888512 $0.00888512 $0.00942539 $0.00941605 $6,997 $7,464,549
Jul-26 2024 $0.00941553 $0.00910038 $0.00947959 $0.00910038 $6,594 $7,910,151
Jul-25 2024 $0.00916943 $0.0089997 $0.00918545 $0.00908131 $9,567 $7,703,399
Jul-24 2024 $0.00908695 $0.00900639 $0.00908695 $0.00908605 $25,303 $7,634,104
Jul-23 2024 $0.00909903 $0.0090329 $0.00948375 $0.00935165 $7,501 $7,644,255
Jul-22 2024 $0.00933484 $0.00933484 $0.00959249 $0.00940335 $391,824 $7,842,361
Jul-21 2024 $0.00941932 $0.00939028 $0.0094388 $0.00941998 $274,485 $7,913,334
Jul-20 2024 $0.00943931 $0.00939481 $0.00944422 $0.00939695 $27,290 $7,930,130
Jul-19 2024 $0.00939186 $0.00900171 $0.00959341 $0.00913789 $22,833 $7,890,271
Jul-18 2024 $0.00914116 $0.00913218 $0.00926978 $0.00913547 $24,569 $7,679,651
Jul-17 2024 $0.00914331 $0.00910077 $0.00918454 $0.00911871 $25,406 $7,681,459
Jul-16 2024 $0.0091229 $0.00893176 $0.00918907 $0.00893233 $25,997 $7,664,307
Jul-15 2024 $0.0088899 $0.00811501 $0.0088899 $0.00818431 $26,239 $7,468,560
Jul-14 2024 $0.00815364 $0.00815364 $0.00828643 $0.00819612 $26,732 $6,850,018
Jul-13 2024 $0.00818243 $0.00816393 $0.00822313 $0.00820107 $25,758 $6,874,202

GameZone (GZONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1031일 동안 분석, 01-10-2021일부터.