시가총액 $2.48T
-1.12%
볼륨 24시간 $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
GameZone (GZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00778835 | $0.0075816 | $0.00788719 | $0.0075816 | $2,818 | $6,543,130 |
| Oct-19 2024 | $0.00759403 | $0.00757977 | $0.00796687 | $0.00795386 | $563 | $6,379,882 |
| Oct-18 2024 | $0.00796193 | $0.00776084 | $0.00797036 | $0.00782152 | $2,049 | $6,688,959 |
| Oct-17 2024 | $0.00782127 | $0.00774436 | $0.00832011 | $0.00822324 | $6,686 | $6,570,792 |
| Oct-16 2024 | $0.00822443 | $0.0081312 | $0.00829928 | $0.0081333 | $1,227 | $6,909,490 |
| Oct-15 2024 | $0.00813524 | $0.00784407 | $0.00817891 | $0.00789364 | $3,953 | $6,834,560 |
| Oct-14 2024 | $0.00789858 | $0.0078273 | $0.00805093 | $0.00788175 | $6,483 | $6,635,738 |
| Oct-13 2024 | $0.00786597 | $0.00762535 | $0.00790343 | $0.00790343 | $689 | $6,608,342 |
| Oct-12 2024 | $0.00787732 | $0.00780099 | $0.00790626 | $0.00780387 | $426 | $6,617,876 |
| Oct-11 2024 | $0.00775028 | $0.00758219 | $0.00775028 | $0.00767915 | $231 | $6,511,146 |
| Oct-10 2024 | $0.00767865 | $0.00754569 | $0.00811304 | $0.00811304 | $1,207 | $6,450,973 |
| Oct-09 2024 | $0.00811308 | $0.00777533 | $0.00828951 | $0.00777533 | $3,982 | $6,815,944 |
| Oct-08 2024 | $0.00803231 | $0.00790199 | $0.00814624 | $0.00793717 | $876 | $6,748,090 |
| Oct-07 2024 | $0.00793532 | $0.00777651 | $0.00798438 | $0.00777651 | $717 | $6,666,605 |
| Oct-06 2024 | $0.00778618 | $0.00767245 | $0.00797866 | $0.00797585 | $252 | $6,541,309 |