시가총액 $3.31T
-0.21%
볼륨 24시간 $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
코인
33.984
+75
거래소
885
마지막 업데이트
1 분 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00129266 | $0.00128583 | $0.00136132 | $0.00136132 | $2,590 | $466,352 |
| Jan-07 2026 | $0.00137317 | $0.00136205 | $0.00139379 | $0.00136422 | $2,877 | $495,398 |
| Jan-06 2026 | $0.00136552 | $0.00125631 | $0.00136552 | $0.00126339 | $37,060 | $492,638 |
| Jan-05 2026 | $0.00126152 | $0.00122641 | $0.00126557 | $0.00123145 | $32,292 | $455,118 |
| Jan-04 2026 | $0.00123261 | $0.00114297 | $0.00123372 | $0.00114297 | $31,730 | $444,691 |
| Jan-03 2026 | $0.00114076 | $0.00113842 | $0.00119832 | $0.00118209 | $29,276 | $411,552 |
| Jan-02 2026 | $0.00122232 | $0.00120698 | $0.0012339 | $0.00122305 | $32,386 | $440,978 |
| Jan-01 2026 | $0.00122645 | $0.00122185 | $0.00122887 | $0.00122715 | $31,889 | $442,469 |
| Dec-31 2025 | $0.00123419 | $0.00122241 | $0.00125225 | $0.00124321 | $29,104 | $445,258 |
| Dec-30 2025 | $0.00124699 | $0.00124334 | $0.00125539 | $0.00125204 | $30,676 | $449,878 |
| Dec-29 2025 | $0.0012523 | $0.0012523 | $0.00129413 | $0.00129155 | $32,228 | $451,794 |
| Dec-28 2025 | $0.00129193 | $0.00129093 | $0.00130449 | $0.00129814 | $29,962 | $466,089 |
| Dec-27 2025 | $0.00130272 | $0.00128589 | $0.00130744 | $0.00128589 | $30,163 | $469,984 |
| Dec-26 2025 | $0.00128931 | $0.00124716 | $0.00129107 | $0.00129028 | $37,180 | $465,144 |
| Dec-25 2025 | $0.00129769 | $0.00129746 | $0.00130393 | $0.0013028 | $31,298 | $468,168 |