시가총액 $3.27T
-2.66%
볼륨 24시간 $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0066651 | $0.0066651 | $0.00706584 | $0.00706087 | $575,145 | $2,404,565 |
| Jun-20 2025 | $0.00706288 | $0.00702239 | $0.00756067 | $0.00755595 | $584,179 | $2,548,071 |
| Jun-19 2025 | $0.00755728 | $0.00744397 | $0.00755728 | $0.00745062 | $584,664 | $2,726,435 |
| Jun-18 2025 | $0.00745301 | $0.00744739 | $0.00768474 | $0.0074707 | $593,300 | $2,688,816 |
| Jun-17 2025 | $0.00731959 | $0.00731959 | $0.00824134 | $0.00821864 | $567,492 | $2,640,686 |
| Jun-16 2025 | $0.0082533 | $0.00823481 | $0.00835562 | $0.00833906 | $582,587 | $2,977,538 |
| Jun-15 2025 | $0.00836409 | $0.00834721 | $0.00865519 | $0.00865519 | $575,126 | $3,017,506 |
| Jun-14 2025 | $0.00867755 | $0.00861899 | $0.00870214 | $0.00865341 | $571,091 | $3,130,594 |
| Jun-13 2025 | $0.00865607 | $0.00845938 | $0.00878193 | $0.00878193 | $584,126 | $3,122,846 |
| Jun-12 2025 | $0.00884548 | $0.00884548 | $0.00932142 | $0.00911314 | $574,639 | $3,191,177 |
| Jun-11 2025 | $0.00911763 | $0.00911763 | $0.01004 | $0.00979923 | $531,129 | $3,289,361 |
| Jun-10 2025 | $0.010224 | $0.010114 | $0.010542 | $0.010447 | $564,711 | $3,688,692 |
| Jun-09 2025 | $0.010429 | $0.00936535 | $0.010429 | $0.00984287 | $647,214 | $3,762,491 |
| Jun-08 2025 | $0.010047 | $0.00973336 | $0.010057 | $0.00997477 | $578,802 | $3,624,785 |
| Jun-07 2025 | $0.00993371 | $0.00964714 | $0.00993371 | $0.00966624 | $588,047 | $3,583,778 |