시가총액 $3.04T
-5.31%
볼륨 24시간 $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
코인
34.158
+18
거래소
885
마지막 업데이트
3 의사록 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00134372 | $0.00134092 | $0.00137784 | $0.001368 | $3,484 | $484,776 |
| Jan-28 2026 | $0.00137785 | $0.00136136 | $0.00138218 | $0.00137665 | $2,680 | $497,087 |
| Jan-27 2026 | $0.00137673 | $0.00136075 | $0.00138373 | $0.00136588 | $2,882 | $496,683 |
| Jan-26 2026 | $0.00137249 | $0.00135147 | $0.00138199 | $0.0013586 | $2,595 | $495,154 |
| Jan-25 2026 | $0.00135879 | $0.0013587 | $0.00142304 | $0.00142264 | $2,734 | $490,213 |
| Jan-24 2026 | $0.00142258 | $0.00139716 | $0.00149269 | $0.00148149 | $4,792 | $513,226 |
| Jan-23 2026 | $0.00148175 | $0.00141767 | $0.001498 | $0.00145474 | $2,969 | $534,572 |
| Jan-22 2026 | $0.00145744 | $0.00141734 | $0.00149988 | $0.00147328 | $3,663 | $525,801 |
| Jan-21 2026 | $0.00146077 | $0.00138765 | $0.00148134 | $0.00139612 | $2,644 | $527,004 |
| Jan-20 2026 | $0.00141442 | $0.00141225 | $0.00144147 | $0.00144147 | $3,337 | $510,282 |
| Jan-19 2026 | $0.00144166 | $0.00143503 | $0.00145656 | $0.00145656 | $3,255 | $520,107 |
| Jan-18 2026 | $0.00145632 | $0.00143361 | $0.00147251 | $0.00146358 | $3,123 | $525,398 |
| Jan-17 2026 | $0.00146956 | $0.00144694 | $0.00148451 | $0.00147695 | $2,726 | $530,176 |
| Jan-16 2026 | $0.0014768 | $0.00147674 | $0.00150989 | $0.00149781 | $2,838 | $532,785 |
| Jan-15 2026 | $0.00149773 | $0.00149773 | $0.00153707 | $0.00153707 | $2,897 | $540,336 |