시가총액 $2.50T
0.59%
볼륨 24시간 $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
43 초 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00079676 | $0.00078795 | $0.00088307 | $0.00086903 | $1,244 | $287,450 |
| Feb-19 2026 | $0.00086903 | $0.00063505 | $0.00086907 | $0.00064752 | $47 | $313,520 |
| Feb-18 2026 | $0.00064752 | $0.00061436 | $0.00065584 | $0.00063751 | $47 | $233,606 |
| Feb-17 2026 | $0.00063754 | $0.00054006 | $0.00068247 | $0.00067508 | $47 | $230,007 |
| Feb-16 2026 | $0.0006782 | $0.0006782 | $0.0007139 | $0.00068883 | $47 | $244,676 |
| Feb-15 2026 | $0.00068844 | $0.00060015 | $0.00068844 | $0.00060016 | $2,605 | $248,370 |
| Feb-14 2026 | $0.00060016 | $0.00051976 | $0.0006128 | $0.00060377 | $108 | $216,519 |
| Feb-13 2026 | $0.00060382 | $0.00057383 | $0.000609 | $0.00059664 | $47 | $217,841 |
| Feb-12 2026 | $0.00059528 | $0.00058518 | $0.00060674 | $0.00060674 | $47 | $214,759 |
| Feb-11 2026 | $0.00060653 | $0.00057311 | $0.00063131 | $0.00062885 | $659 | $218,821 |
| Feb-10 2026 | $0.00062882 | $0.00053806 | $0.00065011 | $0.00053826 | $47 | $226,860 |
| Feb-09 2026 | $0.00053829 | $0.00053718 | $0.0007284 | $0.00068897 | $1,131 | $194,199 |
| Feb-08 2026 | $0.00069209 | $0.00066137 | $0.00074404 | $0.00067405 | $25,019 | $249,687 |
| Feb-07 2026 | $0.00069732 | $0.00069701 | $0.0008206 | $0.0008082 | $32,557 | $251,574 |
| Feb-06 2026 | $0.00081955 | $0.00081721 | $0.00099627 | $0.00098175 | $37,313 | $295,671 |