시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
5 초 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00135763 | $0.00133846 | $0.00136023 | $0.00135146 | $29,377 | $489,792 |
| Dec-15 2025 | $0.00135701 | $0.00134903 | $0.00142284 | $0.00140775 | $30,454 | $489,571 |
| Dec-14 2025 | $0.00140566 | $0.0013958 | $0.00143568 | $0.00143221 | $30,727 | $507,121 |
| Dec-13 2025 | $0.00143209 | $0.00141679 | $0.00144168 | $0.0014187 | $34,035 | $516,655 |
| Dec-12 2025 | $0.00140241 | $0.00140241 | $0.00160307 | $0.00148803 | $42,879 | $505,947 |
| Dec-11 2025 | $0.00148549 | $0.00148329 | $0.00152756 | $0.00152756 | $34,849 | $535,922 |
| Dec-10 2025 | $0.00152927 | $0.00149222 | $0.00152927 | $0.00149607 | $33,537 | $551,715 |
| Dec-09 2025 | $0.00150439 | $0.00146974 | $0.00159828 | $0.00159737 | $34,547 | $542,738 |
| Dec-08 2025 | $0.00159821 | $0.00159474 | $0.00162481 | $0.00162481 | $33,352 | $576,585 |
| Dec-07 2025 | $0.00162362 | $0.00159947 | $0.00171705 | $0.00171585 | $41,288 | $585,752 |
| Dec-06 2025 | $0.00171678 | $0.00167876 | $0.00171938 | $0.00167876 | $35,132 | $619,363 |
| Dec-05 2025 | $0.00167964 | $0.0016523 | $0.00169692 | $0.00165393 | $37,508 | $605,962 |
| Dec-04 2025 | $0.00165312 | $0.00165209 | $0.0016666 | $0.00165366 | $34,040 | $596,396 |
| Dec-03 2025 | $0.00165097 | $0.00162591 | $0.00165401 | $0.00162712 | $36,071 | $595,622 |
| Dec-02 2025 | $0.00162639 | $0.00159439 | $0.00163515 | $0.00161423 | $33,564 | $586,753 |