시가총액 $2.48T
0.35%
볼륨 24시간 $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00082633 | $0.00082612 | $0.00084866 | $0.00084295 | - | $298,117 |
| Apr-01 2026 | $0.00084295 | $0.00082316 | $0.00086843 | $0.00082316 | - | $304,111 |
| Mar-31 2026 | $0.00082316 | $0.00081682 | $0.0008233 | $0.0008205 | - | $296,972 |
| Mar-30 2026 | $0.0008205 | $0.00079442 | $0.00085049 | $0.00079442 | - | $296,014 |
| Mar-29 2026 | $0.00079439 | $0.00079439 | $0.00083092 | $0.00083092 | $166 | $286,594 |
| Mar-28 2026 | $0.00082935 | $0.00082935 | $0.00084833 | $0.00084833 | $93 | $299,206 |
| Mar-27 2026 | $0.00084833 | $0.00084833 | $0.00086761 | $0.00086761 | - | $306,054 |
| Mar-26 2026 | $0.0008676 | $0.00085762 | $0.00090934 | $0.00090266 | $211 | $313,004 |
| Mar-25 2026 | $0.00089853 | $0.00089853 | $0.00094112 | $0.00093973 | - | $324,165 |
| Mar-24 2026 | $0.00087387 | $0.00086926 | $0.00090895 | $0.00089754 | - | $315,267 |
| Mar-23 2026 | $0.00090103 | $0.00079244 | $0.00090103 | $0.00079705 | - | $325,066 |
| Mar-22 2026 | $0.00079927 | $0.00079684 | $0.00088853 | $0.00088853 | - | $288,353 |
| Mar-21 2026 | $0.00088948 | $0.00085433 | $0.00088978 | $0.00085433 | - | $320,900 |
| Mar-20 2026 | $0.00085433 | $0.00083545 | $0.00091457 | $0.00091207 | - | $308,219 |
| Mar-19 2026 | $0.00091169 | $0.00090211 | $0.00095778 | $0.00095577 | $315 | $328,910 |