시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
2 의사록 전에
GameSwift (GSWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00708784 | $0.00707276 | $0.00724581 | $0.00720048 | $608,604 | $2,557,076 |
| Jul-11 2025 | $0.00719776 | $0.00682361 | $0.00725152 | $0.00682361 | $625,949 | $2,596,733 |
| Jul-10 2025 | $0.00683027 | $0.00674381 | $0.00683027 | $0.00677189 | $615,348 | $2,464,152 |
| Jul-09 2025 | $0.00677524 | $0.0064595 | $0.00677524 | $0.00647439 | $591,789 | $2,444,301 |
| Jul-08 2025 | $0.00646888 | $0.00637132 | $0.00649708 | $0.00642303 | $587,393 | $2,333,773 |
| Jul-07 2025 | $0.00642581 | $0.00637792 | $0.00644325 | $0.00640353 | $587,272 | $2,318,237 |
| Jul-06 2025 | $0.00638055 | $0.00636656 | $0.00646515 | $0.00646412 | $585,621 | $2,301,907 |
| Jul-05 2025 | $0.00646304 | $0.00641536 | $0.0064769 | $0.0064324 | $585,577 | $2,331,668 |
| Jul-04 2025 | $0.00645062 | $0.00632683 | $0.00645062 | $0.00640575 | $595,552 | $2,327,185 |
| Jul-03 2025 | $0.00640998 | $0.00640535 | $0.00652468 | $0.00642373 | $570,483 | $2,312,525 |
| Jul-02 2025 | $0.00644171 | $0.00637277 | $0.00645359 | $0.00639259 | $559,191 | $2,323,973 |
| Jul-01 2025 | $0.00639362 | $0.00637808 | $0.00643597 | $0.0063783 | $588,943 | $2,306,624 |
| Jun-30 2025 | $0.0063853 | $0.00636692 | $0.00640785 | $0.00639576 | $578,420 | $2,303,620 |
| Jun-29 2025 | $0.00639206 | $0.00631595 | $0.00639806 | $0.00634511 | $597,624 | $2,306,060 |
| Jun-28 2025 | $0.00634128 | $0.00634128 | $0.0064939 | $0.00649381 | $585,736 | $2,287,742 |